Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.279 8.299 8.253 8.260 18,796 -0.02(-0.24%)
May 27, 2004 8.213 8.312 8.081 8.279 78,367 +0.11(+1.29%)
May 26, 2004 8.220 8.220 8.174 8.174 80,035 -0.04(-0.48%)
May 25, 2004 8.174 8.312 8.174 8.213 40,320 +0.04(+0.48%)
May 24, 2004 8.180 8.213 8.174 8.174 24,859 -0.03(-0.40%)
May 21, 2004 8.213 8.213 8.147 8.207 33,196 -0.03(-0.32%)
May 20, 2004 8.167 8.246 8.167 8.233 22,585 +0.08(+0.97%)
May 19, 2004 8.273 8.273 8.154 8.154 2,273 -0.16(-1.90%)
May 18, 2004 8.345 8.359 8.114 8.312 32,590 +0.00(+0.00%)
May 17, 2004 8.444 8.444 8.246 8.312 29,861 -0.16(-1.95%)
May 14, 2004 8.477 8.477 8.477 8.477 757 -0.02(-0.23%)
May 13, 2004 8.438 8.497 8.392 8.497 60,632 +0.09(+1.02%)
May 12, 2004 8.570 8.570 8.398 8.411 22,282 -0.16(-1.85%)
May 11, 2004 8.576 8.576 8.556 8.570 33,499 +0.03(+0.39%)
May 10, 2004 8.550 8.550 8.537 8.537 32,741 -0.07(-0.77%)
May 07, 2004 8.629 8.629 8.596 8.603 73,668 -0.03(-0.31%)
May 06, 2004 8.576 8.669 8.576 8.629 33,196 +0.03(+0.38%)
May 05, 2004 8.576 8.675 8.576 8.596 15,916 +0.01(+0.08%)
May 04, 2004 8.530 8.662 8.530 8.589 95,193 +0.09(+1.01%)
May 03, 2004 8.451 8.543 8.444 8.504 36,682 +0.05(+0.62%)
Apr 30, 2004 8.510 8.510 8.444 8.451 15,006 -0.08(-0.93%)
Apr 29, 2004 8.517 8.537 8.497 8.530 38,501 -0.01(-0.08%)
Apr 28, 2004 8.550 8.596 8.484 8.537 43,807 +0.05(+0.62%)
Apr 27, 2004 8.451 8.576 8.451 8.484 14,551 -0.03(-0.39%)
Apr 26, 2004 8.576 8.576 8.510 8.517 33,196 -0.11(-1.30%)
Apr 23, 2004 8.622 8.629 8.596 8.629 50,021 +0.04(+0.46%)
Apr 22, 2004 8.537 8.609 8.517 8.589 318,624 +0.07(+0.77%)
Apr 21, 2004 8.517 8.523 8.517 8.523 21,676 +0.01(+0.08%)
Apr 20, 2004 8.457 8.523 8.451 8.517 60,177 +0.04(+0.47%)
Apr 19, 2004 8.477 8.504 8.464 8.477 37,743 +0.01(+0.16%)
Apr 16, 2004 8.411 8.543 8.378 8.464 61,542 +0.05(+0.63%)
Apr 15, 2004 8.312 8.411 8.312 8.411 40,927 +0.08(+0.95%)
Apr 14, 2004 8.312 8.431 8.312 8.332 41,836 -0.05(-0.55%)
Apr 13, 2004 8.444 8.444 8.345 8.378 31,832 -0.07(-0.78%)
Apr 12, 2004 8.471 8.484 8.418 8.444 16,067 -0.03(-0.39%)
Apr 08, 2004 8.589 8.589 8.444 8.477 13,187 -0.11(-1.31%)
Apr 07, 2004 8.477 8.589 8.457 8.589 10,610 +0.07(+0.85%)
Apr 06, 2004 8.550 8.550 8.510 8.517 3,941 -0.05(-0.54%)
Apr 05, 2004 8.510 8.642 8.510 8.563 12,732 +0.03(+0.31%)
Apr 02, 2004 8.550 8.622 8.530 8.537 11,217 +0.01(+0.15%)
Apr 01, 2004 8.490 8.576 8.490 8.523 57,146 +0.04(+0.47%)
Mar 31, 2004 8.411 8.576 8.365 8.484 19,099 +0.09(+1.02%)
Mar 30, 2004 8.345 8.504 8.345 8.398 14,400 +0.09(+1.11%)
Mar 29, 2004 8.233 8.378 8.180 8.306 13,187 +0.09(+1.12%)
Mar 26, 2004 8.147 8.213 8.121 8.213 4,092 +0.07(+0.81%)
Mar 25, 2004 8.114 8.207 8.095 8.147 9,852 +0.03(+0.41%)
Mar 24, 2004 8.095 8.167 8.095 8.114 8,336 -0.01(-0.16%)
Mar 23, 2004 8.174 8.180 8.068 8.128 24,707 -0.05(-0.65%)
Mar 22, 2004 8.128 8.194 8.088 8.180 45,626 +0.03(+0.32%)
Mar 19, 2004 8.081 8.174 8.081 8.154 12,278 -0.01(-0.08%)
Mar 18, 2004 8.161 8.180 8.121 8.161 32,286 -0.07(-0.80%)
Mar 17, 2004 8.253 8.299 8.194 8.227 8,640 -0.01(-0.16%)
Mar 16, 2004 8.273 8.306 8.200 8.240 7,730 -0.07(-0.79%)
Mar 15, 2004 8.490 8.490 8.273 8.306 21,827 -0.12(-1.41%)
Mar 12, 2004 8.510 8.550 8.385 8.425 37,743 -0.05(-0.62%)
Mar 11, 2004 8.471 8.504 8.359 8.477 31,377 -0.06(-0.70%)
Mar 10, 2004 8.510 8.543 8.425 8.537 4,850 +0.01(+0.15%)
Mar 09, 2004 8.550 8.550 8.359 8.523 16,825 +0.01(+0.08%)
Mar 08, 2004 8.543 8.583 8.510 8.517 27,284 +0.05(+0.62%)
Mar 05, 2004 8.609 8.609 8.464 8.464 55,024 -0.08(-0.93%)
Mar 04, 2004 8.609 8.616 8.537 8.543 46,687 +0.00(+0.00%)
Mar 03, 2004 8.642 8.669 8.543 8.543 14,248 -0.07(-0.77%)
Mar 02, 2004 8.695 8.695 8.596 8.609 31,832 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.