Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.538 6.597 6.531 6.577 70,030 +0.01(+0.20%)
Mar 28, 2003 6.531 6.564 6.531 6.564 56,236 +0.03(+0.50%)
Mar 27, 2003 6.551 6.564 6.531 6.531 54,569 -0.02(-0.30%)
Mar 26, 2003 6.544 6.591 6.544 6.551 31,528 +0.05(+0.71%)
Mar 25, 2003 6.412 6.505 6.399 6.505 100,953 +0.04(+0.61%)
Mar 24, 2003 6.597 6.597 6.399 6.465 40,472 -0.13(-1.90%)
Mar 21, 2003 6.465 6.630 6.432 6.591 341,513 +0.11(+1.73%)
Mar 20, 2003 6.432 6.597 6.432 6.478 196,752 +0.08(+1.24%)
Mar 19, 2003 6.393 6.399 6.333 6.399 44,868 +0.01(+0.10%)
Mar 18, 2003 6.492 6.492 6.300 6.393 47,899 -0.10(-1.52%)
Mar 17, 2003 6.419 6.505 6.333 6.492 122,174 +0.05(+0.82%)
Mar 14, 2003 6.498 6.498 6.432 6.439 23,646 -0.13(-1.91%)
Mar 13, 2003 6.591 6.591 6.531 6.564 15,916 -0.03(-0.40%)
Mar 12, 2003 6.637 6.663 6.584 6.591 32,135 -0.07(-1.09%)
Mar 11, 2003 6.722 6.722 6.650 6.663 3,789 -0.07(-0.98%)
Mar 10, 2003 6.762 6.762 6.663 6.729 47,596 -0.07(-0.97%)
Mar 07, 2003 6.861 6.861 6.795 6.795 1,515 -0.07(-1.06%)
Mar 06, 2003 6.887 6.887 6.868 6.868 1,515 +0.01(+0.10%)
Mar 05, 2003 6.795 6.894 6.795 6.861 55,782 +0.10(+1.46%)
Mar 04, 2003 6.828 6.828 6.729 6.762 13,187 -0.10(-1.44%)
Mar 03, 2003 6.894 6.907 6.795 6.861 29,558 -0.05(-0.76%)
Feb 28, 2003 7.026 7.026 6.828 6.914 12,126 -0.11(-1.60%)
Feb 27, 2003 7.026 7.131 6.993 7.026 16,219 +0.01(+0.09%)
Feb 26, 2003 7.079 7.079 7.019 7.019 39,108 -0.07(-0.93%)
Feb 25, 2003 7.059 7.171 7.026 7.085 22,585 +0.05(+0.66%)
Feb 24, 2003 7.092 7.092 7.026 7.039 6,821 -0.02(-0.28%)
Feb 21, 2003 6.993 7.059 6.993 7.059 56,236 +0.05(+0.66%)
Feb 20, 2003 6.960 7.019 6.960 7.013 82,611 +0.08(+1.14%)
Feb 19, 2003 6.960 6.993 6.868 6.934 89,129 -0.07(-0.94%)
Feb 18, 2003 6.960 7.000 6.960 7.000 52,598 +0.05(+0.76%)
Feb 14, 2003 6.894 6.960 6.894 6.947 5,153 +0.07(+0.96%)
Feb 13, 2003 6.835 6.881 6.828 6.881 44,564 +0.02(+0.29%)
Feb 12, 2003 6.802 6.881 6.755 6.861 84,127 +0.03(+0.39%)
Feb 11, 2003 6.854 6.854 6.762 6.835 5,911 -0.03(-0.38%)
Feb 10, 2003 6.861 6.861 6.762 6.861 13,187 +0.03(+0.48%)
Feb 07, 2003 6.861 6.861 6.729 6.828 37,895 -0.03(-0.48%)
Feb 06, 2003 6.854 6.861 6.821 6.861 103,227 +0.01(+0.10%)
Feb 05, 2003 6.828 6.854 6.828 6.854 1,667 -0.04(-0.57%)
Feb 04, 2003 6.993 6.993 6.861 6.894 16,067 -0.13(-1.79%)
Feb 03, 2003 6.795 7.019 6.795 7.019 75,184 +0.26(+3.80%)
Jan 31, 2003 6.729 6.762 6.729 6.762 142,941 +0.00(+0.00%)
Jan 30, 2003 6.729 6.828 6.689 6.762 92,010 +0.07(+0.99%)
Jan 29, 2003 6.643 6.729 6.643 6.696 58,662 +0.05(+0.69%)
Jan 28, 2003 6.498 6.696 6.498 6.650 138,545 +0.04(+0.60%)
Jan 27, 2003 6.432 6.663 6.432 6.610 21,373 +0.16(+2.45%)
Jan 24, 2003 6.465 6.465 6.445 6.452 1,061 +0.01(+0.10%)
Jan 23, 2003 6.465 6.498 6.399 6.445 10,004 +0.05(+0.72%)
Jan 22, 2003 6.465 6.465 6.399 6.399 25,920 -0.07(-1.02%)
Jan 21, 2003 6.366 6.465 6.360 6.465 11,823 +0.11(+1.77%)
Jan 17, 2003 6.333 6.353 6.300 6.353 20,311 +0.02(+0.31%)
Jan 16, 2003 6.274 6.333 6.267 6.333 8,640 +0.05(+0.73%)
Jan 15, 2003 6.261 6.393 6.228 6.287 32,438 +0.08(+1.28%)
Jan 14, 2003 6.221 6.221 6.168 6.208 2,273 -0.03(-0.42%)
Jan 13, 2003 6.234 6.234 6.234 6.234 454 +0.00(+0.00%)
Jan 10, 2003 6.267 6.267 6.234 6.234 454 -0.03(-0.53%)
Jan 09, 2003 6.261 6.267 6.261 6.267 9,398 +0.01(+0.21%)
Jan 08, 2003 6.241 6.307 6.234 6.254 1,515 -0.01(-0.21%)
Jan 07, 2003 6.280 6.280 6.267 6.267 2,122 -0.01(-0.21%)
Jan 06, 2003 6.267 6.280 6.241 6.280 819,146 +0.01(+0.21%)
Jan 03, 2003 6.287 6.287 6.247 6.267 2,576 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.