Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 19.22 19.76 18.32 18.69 74,264,928 -0.29(-1.52%)
Feb 27, 2001 19.31 20.20 18.98 18.98 62,329,904 -0.33(-1.69%)
Feb 26, 2001 20.00 20.09 18.61 19.31 92,223,392 -0.29(-1.47%)
Feb 23, 2001 19.88 20.12 18.65 19.59 97,125,264 -0.04(-0.20%)
Feb 22, 2001 20.25 20.65 19.38 19.63 89,421,928 -0.49(-2.44%)
Feb 21, 2001 20.29 21.43 19.96 20.12 78,820,248 -0.45(-2.19%)
Feb 20, 2001 22.29 22.34 20.53 20.58 80,070,168 -1.92(-8.55%)
Feb 16, 2001 22.74 23.11 22.01 22.50 63,483,096 -0.94(-3.99%)
Feb 15, 2001 23.19 23.89 22.99 23.44 89,139,856 +1.10(+4.92%)
Feb 14, 2001 21.31 22.61 20.90 22.34 72,494,568 +1.11(+5.21%)
Feb 13, 2001 22.34 23.07 21.19 21.23 64,040,976 -1.39(-6.13%)
Feb 12, 2001 22.05 23.03 22.01 22.62 46,578,656 +0.69(+3.16%)
Feb 09, 2001 22.45 23.27 21.88 21.92 62,485,608 -0.74(-3.26%)
Feb 08, 2001 23.15 23.64 22.62 22.66 65,558,140 -0.20(-0.89%)
Feb 07, 2001 22.91 23.60 22.17 22.87 81,217,856 -0.33(-1.41%)
Feb 06, 2001 22.62 23.52 22.57 23.19 61,631,600 +0.49(+2.16%)
Feb 05, 2001 22.94 23.11 22.04 22.70 59,879,884 -0.65(-2.80%)
Feb 02, 2001 24.65 25.02 23.23 23.36 72,048,848 -1.39(-5.61%)
Feb 01, 2001 24.25 24.83 23.89 24.74 76,860,568 +0.53(+2.19%)
Jan 31, 2001 24.42 25.25 23.89 24.21 109,859,136 +0.00(+0.00%)
Jan 30, 2001 24.46 24.99 24.09 24.21 92,918,640 -0.04(-0.16%)
Jan 29, 2001 23.07 24.46 22.74 24.25 75,017,016 +0.77(+3.29%)
Jan 26, 2001 22.34 23.60 22.09 23.48 73,445,304 +0.90(+4.00%)
Jan 25, 2001 23.44 23.60 22.45 22.58 70,121,560 -1.15(-4.83%)
Jan 24, 2001 23.36 24.25 23.03 23.72 112,437,816 +0.57(+2.46%)
Jan 23, 2001 21.88 23.49 21.43 23.15 129,203,048 +1.31(+5.99%)
Jan 22, 2001 21.39 22.17 21.27 21.85 69,922,464 -0.12(-0.54%)
Jan 19, 2001 21.85 22.66 21.15 21.96 124,310,048 +0.90(+4.26%)
Jan 18, 2001 20.25 21.15 19.63 21.07 132,379,952 +1.11(+5.54%)
Jan 17, 2001 21.60 21.64 19.71 19.96 11,355,602 -0.57(-2.77%)
Jan 16, 2001 21.07 21.19 20.29 20.53 92,141,952 -0.50(-2.37%)
Jan 12, 2001 21.96 22.13 20.82 21.03 78,504,864 -0.82(-3.74%)
Jan 11, 2001 21.19 22.41 20.94 21.85 99,255,624 +0.25(+1.15%)
Jan 10, 2001 20.69 21.85 20.37 21.60 78,687,768 +0.49(+2.33%)
Jan 09, 2001 21.29 21.56 20.86 21.11 62,368,868 +0.20(+0.97%)
Jan 08, 2001 20.61 21.15 20.04 20.90 68,869,504 -0.08(-0.37%)
Jan 05, 2001 22.29 22.66 20.78 20.98 68,726,024 -1.14(-5.15%)
Jan 04, 2001 22.25 23.15 21.39 22.12 105,087,904 -0.28(-1.26%)
Jan 03, 2001 19.71 22.66 19.71 22.40 119,632,936 +2.07(+10.21%)
Jan 02, 2001 20.08 20.86 19.80 20.33 76,927,192 +0.65(+3.33%)
Dec 29, 2000 20.25 20.58 19.51 19.67 82,597,808 -0.58(-2.84%)
Dec 28, 2000 21.03 21.39 19.67 20.25 75,399,632 -1.06(-4.98%)
Dec 27, 2000 21.39 22.05 21.15 21.31 51,375,404 -0.21(-0.97%)
Dec 26, 2000 21.68 22.17 20.94 21.52 43,456,312 -0.04(-0.18%)
Dec 22, 2000 22.01 22.91 20.94 21.56 69,412,256 -0.12(-0.57%)
Dec 21, 2000 20.94 22.55 20.69 21.68 78,830,336 +0.78(+3.73%)
Dec 20, 2000 21.56 22.34 20.61 20.90 96,496,032 -0.98(-4.49%)
Dec 19, 2000 22.09 23.72 21.80 21.88 83,633,808 +0.12(+0.57%)
Dec 18, 2000 22.38 22.58 21.22 21.76 58,919,524 +0.53(+2.50%)
Dec 15, 2000 22.62 22.74 21.15 21.23 123,534,112 -1.76(-7.66%)
Dec 14, 2000 23.27 23.97 22.58 22.99 51,513,232 -0.24(-1.04%)
Dec 13, 2000 24.71 24.79 23.03 23.23 74,453,024 -0.65(-2.74%)
Dec 12, 2000 24.18 24.82 23.81 23.89 73,606,352 -0.62(-2.51%)
Dec 11, 2000 22.99 24.99 22.45 24.50 111,659,752 +2.25(+10.12%)
Dec 08, 2000 22.74 22.83 21.60 22.25 134,499,312 +1.11(+5.23%)
Dec 07, 2000 21.23 21.76 20.58 21.15 104,310,912 +0.37(+1.76%)
Dec 06, 2000 23.11 23.11 20.45 20.78 155,877,632 -2.78(-11.81%)
Dec 05, 2000 22.66 23.89 22.25 23.56 114,711,504 +2.00(+9.29%)
Dec 04, 2000 22.99 23.13 20.98 21.56 126,457,216 -0.78(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.