Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.208 1.301 1.208 1.280 68,190,600 +0.05(+4.44%)
Apr 29, 2002 1.204 1.242 1.195 1.226 76,276,944 +0.03(+2.29%)
Apr 26, 2002 1.254 1.272 1.197 1.198 67,100,736 -0.05(-4.04%)
Apr 25, 2002 1.234 1.272 1.218 1.249 70,003,232 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.235 1.236 59,817,004 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.260 1.264 63,566,716 -0.03(-2.33%)
Apr 22, 2002 1.305 1.305 1.262 1.294 86,168,672 -0.02(-1.30%)
Apr 19, 2002 1.285 1.326 1.248 1.311 166,929,520 +0.03(+2.54%)
Apr 18, 2002 1.316 1.328 1.272 1.279 59,764,120 -0.05(-3.44%)
Apr 17, 2002 1.352 1.354 1.303 1.324 42,016,252 -0.03(-2.05%)
Apr 16, 2002 1.344 1.358 1.319 1.352 54,614,488 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,219,376 +0.03(+2.24%)
Apr 12, 2002 1.239 1.305 1.238 1.304 61,427,432 +0.08(+6.37%)
Apr 11, 2002 1.276 1.278 1.221 1.226 59,336,884 -0.07(-5.54%)
Apr 10, 2002 1.288 1.308 1.257 1.298 48,045,236 +0.01(+1.17%)
Apr 09, 2002 1.336 1.356 1.282 1.283 58,103,920 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.330 61,371,432 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.281 60,720,212 +0.01(+0.59%)
Apr 04, 2002 1.280 1.295 1.257 1.273 55,447,180 -0.01(-1.03%)
Apr 03, 2002 1.330 1.330 1.275 1.286 60,840,500 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.318 1.325 56,893,764 -0.04(-2.69%)
Apr 01, 2002 1.348 1.376 1.330 1.362 59,675,976 -0.00(-0.27%)
Mar 29, 2002 1.383 1.386 1.348 1.366 30,922,666 +0.00(+0.00%)
Mar 28, 2002 1.383 1.386 1.348 1.366 30,918,518 -0.01(-0.89%)
Mar 27, 2002 1.367 1.381 1.354 1.378 32,442,876 +0.00(+0.26%)
Mar 26, 2002 1.382 1.408 1.354 1.374 59,448,876 -0.01(-0.70%)
Mar 25, 2002 1.415 1.438 1.380 1.384 56,786,956 -0.04(-3.06%)
Mar 22, 2002 1.409 1.435 1.384 1.427 58,683,588 +0.02(+1.13%)
Mar 21, 2002 1.361 1.422 1.339 1.412 60,391,492 +0.05(+3.90%)
Mar 20, 2002 1.385 1.403 1.352 1.359 50,737,232 -0.04(-2.91%)
Mar 19, 2002 1.399 1.410 1.384 1.399 32,322,586 +0.01(+0.36%)
Mar 18, 2002 1.399 1.407 1.366 1.394 53,960,156 +0.00(+0.23%)
Mar 15, 2002 1.373 1.394 1.352 1.391 48,278,556 +0.02(+1.80%)
Mar 14, 2002 1.374 1.377 1.351 1.366 53,127,464 -0.00(-0.19%)
Mar 13, 2002 1.392 1.403 1.359 1.369 56,573,340 -0.05(-3.22%)
Mar 12, 2002 1.425 1.432 1.393 1.415 53,359,748 -0.04(-2.86%)
Mar 11, 2002 1.422 1.468 1.413 1.456 51,858,204 -0.00(-0.05%)
Mar 08, 2002 1.422 1.460 1.401 1.457 69,153,952 +0.07(+4.89%)
Mar 07, 2002 1.425 1.434 1.386 1.389 45,501,532 -0.02(-1.62%)
Mar 06, 2002 1.399 1.420 1.379 1.412 48,866,524 -0.00(-0.24%)
Mar 05, 2002 1.423 1.432 1.392 1.415 75,101,016 -0.02(-1.26%)
Mar 04, 2002 1.355 1.436 1.355 1.433 88,473,872 +0.11(+8.39%)
Mar 01, 2002 1.262 1.333 1.259 1.323 68,136,672 +0.07(+5.40%)
Feb 28, 2002 1.230 1.271 1.226 1.255 137,041,744 +0.07(+5.99%)
Feb 27, 2002 1.270 1.270 1.178 1.184 134,926,320 -0.10(-7.74%)
Feb 26, 2002 1.306 1.310 1.261 1.283 62,372,116 -0.02(-1.68%)
Feb 25, 2002 1.266 1.310 1.246 1.305 61,468,908 +0.05(+3.72%)
Feb 22, 2002 1.300 1.301 1.233 1.258 78,571,776 -0.04(-3.30%)
Feb 21, 2002 1.303 1.358 1.289 1.301 77,648,872 -0.01(-0.72%)
Feb 20, 2002 1.304 1.324 1.263 1.311 78,554,152 +0.02(+1.82%)
Feb 19, 2002 1.409 1.409 1.280 1.287 95,959,816 -0.13(-9.40%)
Feb 18, 2002 1.440 1.447 1.398 1.421 52,955,324 +0.00(+0.00%)
Feb 15, 2002 1.440 1.447 1.398 1.421 52,608,976 -0.03(-1.77%)
Feb 14, 2002 1.416 1.464 1.415 1.447 62,267,384 +0.03(+2.39%)
Feb 13, 2002 1.401 1.434 1.401 1.413 34,209,884 +0.01(+0.95%)
Feb 12, 2002 1.374 1.415 1.356 1.399 46,308,300 +0.02(+1.34%)
Feb 11, 2002 1.403 1.421 1.376 1.381 44,581,732 -0.03(-2.27%)
Feb 08, 2002 1.326 1.415 1.320 1.413 63,666,264 +0.09(+6.64%)
Feb 07, 2002 1.328 1.349 1.298 1.325 49,352,864 -0.01(-0.44%)
Feb 06, 2002 1.329 1.343 1.284 1.331 53,384,632 +0.02(+1.28%)
Feb 05, 2002 1.339 1.364 1.302 1.314 66,898,524 -0.03(-1.91%)
Feb 04, 2002 1.393 1.395 1.329 1.339 56,195,880 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.