Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.65 59.82 59.46 59.49 2,796,714 -0.06(-0.10%)
Mar 30, 2011 59.26 59.56 59.21 59.55 2,619,524 +0.48(+0.81%)
Mar 29, 2011 59.10 59.27 58.85 59.07 1,837,788 +0.07(+0.12%)
Mar 28, 2011 59.37 59.52 58.77 59.00 2,736,595 -0.18(-0.30%)
Mar 25, 2011 59.40 59.78 59.15 59.18 2,095,935 -0.15(-0.25%)
Mar 24, 2011 59.36 59.60 59.05 59.33 2,034,082 +0.00(+0.00%)
Mar 23, 2011 59.22 59.62 59.11 59.33 1,802,417 +0.12(+0.20%)
Mar 22, 2011 58.79 59.40 58.72 59.21 1,847,428 +0.61(+1.04%)
Mar 21, 2011 58.12 58.70 58.29 58.60 1,852,086 +0.72(+1.24%)
Mar 18, 2011 57.98 58.38 57.77 57.88 5,265,872 +0.13(+0.23%)
Mar 17, 2011 58.03 58.10 57.35 57.75 2,009,340 +0.14(+0.24%)
Mar 16, 2011 57.76 57.95 57.07 57.61 3,893,213 -0.63(-1.08%)
Mar 15, 2011 57.35 58.42 56.86 58.24 3,581,329 -0.07(-0.12%)
Mar 14, 2011 57.49 58.42 57.32 58.31 2,454,254 +0.65(+1.13%)
Mar 11, 2011 57.20 57.84 57.10 57.66 2,258,587 -0.14(-0.24%)
Mar 10, 2011 58.67 58.70 57.61 57.80 3,317,013 -0.98(-1.67%)
Mar 09, 2011 59.11 59.39 58.26 58.78 4,887,286 -0.51(-0.86%)
Mar 08, 2011 60.25 60.25 58.84 59.29 4,085,301 -0.86(-1.43%)
Mar 07, 2011 59.80 60.43 59.52 60.15 3,657,963 +0.49(+0.82%)
Mar 04, 2011 59.89 59.89 59.47 59.66 1,877,360 +0.12(+0.20%)
Mar 03, 2011 59.55 59.85 58.87 59.54 2,737,596 +0.48(+0.81%)
Mar 02, 2011 59.00 59.33 58.83 59.06 2,324,574 -0.09(-0.15%)
Mar 01, 2011 60.05 60.20 58.87 59.15 2,269,477 -0.85(-1.42%)
Feb 28, 2011 60.18 60.20 59.64 60.00 3,109,117 +0.00(+0.00%)
Feb 25, 2011 59.75 60.49 59.65 60.00 3,023,308 +0.65(+1.10%)
Feb 24, 2011 59.18 59.98 58.64 59.35 2,204,315 +0.85(+1.45%)
Feb 23, 2011 59.25 59.47 58.44 58.50 3,089,725 -0.96(-1.61%)
Feb 22, 2011 60.15 60.43 59.21 59.46 2,412,101 -1.14(-1.88%)
Feb 18, 2011 61.28 61.28 60.51 60.60 2,586,097 -0.39(-0.64%)
Feb 17, 2011 60.40 61.00 60.10 60.99 2,424,695 +0.78(+1.30%)
Feb 16, 2011 60.00 60.95 59.91 60.21 2,435,355 +0.34(+0.57%)
Feb 15, 2011 59.93 60.19 59.77 59.87 1,451,982 +0.12(+0.20%)
Feb 14, 2011 59.65 59.94 59.51 59.75 1,566,803 +0.47(+0.79%)
Feb 11, 2011 58.95 59.76 58.89 59.28 1,442,616 +0.09(+0.15%)
Feb 10, 2011 58.05 59.31 57.99 59.19 3,662,130 +1.13(+1.95%)
Feb 09, 2011 59.05 59.26 57.97 58.06 3,195,023 -1.11(-1.88%)
Feb 08, 2011 58.65 59.24 58.36 59.17 2,832,272 +0.57(+0.97%)
Feb 07, 2011 58.40 58.93 58.21 58.60 5,324,797 +0.31(+0.53%)
Feb 04, 2011 58.51 58.75 58.19 58.29 1,509,057 -0.11(-0.19%)
Feb 03, 2011 57.79 58.48 57.61 58.40 1,775,887 +0.80(+1.39%)
Feb 02, 2011 57.85 57.93 57.45 57.60 2,677,582 +0.17(+0.30%)
Feb 01, 2011 56.76 57.49 56.64 57.43 3,391,662 +0.97(+1.72%)
Jan 31, 2011 56.10 56.88 56.04 56.46 2,662,059 +0.44(+0.79%)
Jan 28, 2011 56.61 56.85 55.82 56.02 3,994,166 -0.61(-1.08%)
Jan 27, 2011 56.25 56.95 56.15 56.63 2,623,338 +0.48(+0.85%)
Jan 26, 2011 56.11 56.44 55.80 56.15 1,864,291 +0.10(+0.18%)
Jan 25, 2011 55.99 56.29 55.63 56.05 3,674,143 +0.15(+0.27%)
Jan 24, 2011 55.89 55.97 55.42 55.90 3,382,043 +0.48(+0.87%)
Jan 21, 2011 56.26 56.32 55.39 55.42 5,496,054 -0.72(-1.28%)
Jan 20, 2011 56.19 56.44 55.92 56.14 2,151,341 -0.23(-0.41%)
Jan 19, 2011 56.75 56.84 56.31 56.37 1,454,121 -0.47(-0.83%)
Jan 18, 2011 56.82 56.95 56.45 56.84 2,032,393 +0.15(+0.26%)
Jan 17, 2011 56.69 56.83 56.50 56.69 1,202,677 -0.14(-0.25%)
Jan 14, 2011 56.10 56.83 55.76 56.83 4,034,844 +0.88(+1.57%)
Jan 13, 2011 56.59 56.59 55.88 55.95 1,653,467 -0.44(-0.78%)
Jan 12, 2011 56.60 56.65 56.35 56.39 1,867,972 +0.03(+0.05%)
Jan 11, 2011 56.25 56.59 56.17 56.36 3,682,227 +0.44(+0.79%)
Jan 10, 2011 56.25 56.30 55.61 55.92 2,132,155 -0.33(-0.59%)
Jan 07, 2011 55.87 56.42 55.80 56.25 2,176,516 +0.38(+0.68%)
Jan 06, 2011 56.23 56.23 55.38 55.87 1,700,491 -0.19(-0.34%)
Jan 05, 2011 56.30 56.30 55.84 56.06 3,813,609 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.