Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.93 14.00 13.75 13.91 65,338 +0.01(+0.07%)
Apr 28, 2011 13.84 13.90 13.59 13.90 45,711 +0.06(+0.43%)
Apr 27, 2011 13.86 13.90 13.77 13.84 84,736 +0.01(+0.07%)
Apr 26, 2011 13.76 13.91 13.61 13.83 42,098 +0.23(+1.69%)
Apr 25, 2011 13.46 13.66 13.36 13.60 40,377 -0.03(-0.22%)
Apr 21, 2011 13.54 13.66 13.33 13.63 63,068 +0.16(+1.19%)
Apr 20, 2011 13.51 13.55 13.22 13.47 61,409 -0.04(-0.30%)
Apr 19, 2011 13.78 13.78 13.48 13.51 164,684 -0.19(-1.39%)
Apr 18, 2011 13.62 13.73 13.48 13.70 169,835 -0.01(-0.07%)
Apr 15, 2011 13.42 13.82 13.28 13.71 146,952 +0.25(+1.86%)
Apr 14, 2011 13.44 13.52 13.20 13.46 55,678 -0.03(-0.22%)
Apr 13, 2011 13.63 13.63 13.39 13.49 122,667 +0.10(+0.75%)
Apr 12, 2011 13.28 13.56 13.23 13.39 132,945 +0.06(+0.45%)
Apr 11, 2011 13.35 13.38 13.22 13.33 47,352 -0.05(-0.37%)
Apr 08, 2011 13.34 13.45 13.25 13.38 89,787 +0.10(+0.75%)
Apr 07, 2011 13.48 13.52 13.26 13.28 23,933 -0.16(-1.19%)
Apr 06, 2011 13.45 13.50 13.33 13.44 77,125 +0.22(+1.66%)
Apr 05, 2011 13.17 13.39 13.15 13.22 62,459 +0.01(+0.08%)
Apr 04, 2011 13.25 13.28 13.03 13.21 59,797 +0.04(+0.30%)
Apr 01, 2011 13.08 13.44 13.08 13.17 109,690 +0.04(+0.30%)
Mar 31, 2011 12.59 13.19 12.59 13.13 192,261 +0.48(+3.79%)
Mar 30, 2011 12.65 12.80 12.48 12.65 64,715 +0.18(+1.44%)
Mar 29, 2011 12.46 12.76 12.41 12.47 52,104 +0.04(+0.32%)
Mar 28, 2011 12.31 12.44 12.25 12.43 37,923 +0.18(+1.47%)
Mar 25, 2011 12.42 12.70 12.23 12.25 83,573 -0.16(-1.29%)
Mar 24, 2011 12.56 12.56 12.31 12.41 84,986 -0.13(-1.04%)
Mar 23, 2011 12.47 12.81 12.25 12.54 186,845 +0.02(+0.16%)
Mar 22, 2011 12.56 12.60 12.43 12.52 73,144 -0.02(-0.16%)
Mar 21, 2011 12.56 12.60 12.31 12.54 97,906 +0.11(+0.88%)
Mar 18, 2011 12.34 12.45 12.30 12.43 74,433 +0.15(+1.22%)
Mar 17, 2011 12.39 12.39 12.18 12.28 139,866 +0.07(+0.57%)
Mar 16, 2011 12.20 12.25 12.05 12.21 67,854 -0.04(-0.33%)
Mar 15, 2011 11.98 12.28 11.98 12.25 23,042 -0.04(-0.33%)
Mar 14, 2011 12.34 12.39 11.86 12.29 49,374 -0.19(-1.52%)
Mar 11, 2011 12.32 12.62 12.14 12.48 55,020 +0.13(+1.05%)
Mar 10, 2011 12.37 12.45 12.06 12.35 97,414 -0.15(-1.20%)
Mar 09, 2011 12.44 12.60 12.30 12.50 54,188 +0.02(+0.16%)
Mar 08, 2011 12.25 12.70 12.12 12.48 75,821 +0.22(+1.79%)
Mar 07, 2011 12.51 12.54 12.05 12.26 56,642 -0.23(-1.84%)
Mar 04, 2011 12.53 12.54 12.27 12.49 117,629 -0.01(-0.08%)
Mar 03, 2011 12.27 12.56 12.23 12.50 113,613 +0.31(+2.54%)
Mar 02, 2011 11.77 12.32 11.77 12.19 422,154 +0.44(+3.74%)
Mar 01, 2011 11.89 11.99 11.70 11.75 271,045 -0.07(-0.59%)
Feb 28, 2011 12.01 12.09 11.67 11.82 272,972 -0.13(-1.09%)
Feb 25, 2011 12.24 12.25 11.89 11.95 221,769 -0.05(-0.42%)
Feb 24, 2011 13.16 13.26 11.59 12.00 992,555 -1.23(-9.30%)
Feb 23, 2011 13.18 13.30 12.75 13.23 140,514 -0.07(-0.53%)
Feb 22, 2011 13.25 13.50 13.13 13.30 76,089 -0.05(-0.37%)
Feb 18, 2011 13.55 13.70 13.28 13.35 101,510 -0.14(-1.04%)
Feb 17, 2011 13.49 14.00 13.26 13.49 124,725 +0.11(+0.82%)
Feb 16, 2011 12.90 13.72 12.79 13.38 280,417 +0.66(+5.19%)
Feb 15, 2011 12.60 12.75 12.60 12.72 43,752 +0.11(+0.87%)
Feb 14, 2011 12.90 12.97 12.58 12.61 46,176 -0.24(-1.87%)
Feb 11, 2011 12.32 12.87 12.29 12.85 43,896 +0.44(+3.55%)
Feb 10, 2011 12.30 12.58 12.29 12.41 29,318 +0.04(+0.32%)
Feb 09, 2011 12.46 12.65 12.35 12.37 33,588 -0.13(-1.04%)
Feb 08, 2011 12.54 12.67 12.35 12.50 38,591 -0.04(-0.32%)
Feb 07, 2011 12.30 13.27 12.29 12.54 234,129 +0.40(+3.29%)
Feb 04, 2011 12.04 12.24 11.90 12.14 63,376 +0.05(+0.41%)
Feb 03, 2011 12.20 12.30 11.87 12.09 43,052 -0.15(-1.23%)
Feb 02, 2011 11.96 12.41 11.90 12.24 47,371 +0.30(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.