Skip to main content

Bio-Techne Corp (NQ: TECH )

76.64 +1.36 (+1.81%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 91.01 91.28 88.94 89.61 991,733 -0.83(-0.92%)
Feb 25, 2021 92.91 93.64 90.41 90.44 497,037 -2.39(-2.57%)
Feb 24, 2021 93.10 94.11 92.23 92.83 553,804 -0.54(-0.58%)
Feb 23, 2021 93.53 94.12 91.52 93.37 865,080 -0.03(-0.04%)
Feb 22, 2021 96.13 96.37 93.10 93.40 773,257 -3.11(-3.22%)
Feb 19, 2021 98.66 99.44 96.19 96.51 835,929 -1.87(-1.90%)
Feb 18, 2021 100.84 100.84 97.94 98.38 555,382 -2.52(-2.50%)
Feb 17, 2021 101.63 101.63 100.13 100.90 906,340 -0.93(-0.91%)
Feb 16, 2021 99.42 102.81 99.42 101.82 1,253,519 +3.01(+3.04%)
Feb 12, 2021 98.17 100.47 97.77 98.82 698,693 +0.95(+0.97%)
Feb 11, 2021 96.97 98.18 95.88 97.87 616,723 +1.19(+1.23%)
Feb 10, 2021 97.32 97.95 95.49 96.68 488,172 +0.09(+0.09%)
Feb 09, 2021 97.32 98.09 95.44 96.59 581,471 -0.15(-0.16%)
Feb 08, 2021 95.36 96.94 94.67 96.74 1,488,792 +2.45(+2.60%)
Feb 05, 2021 95.88 96.25 93.41 94.29 812,281 -0.51(-0.54%)
Feb 04, 2021 91.65 95.35 91.38 94.80 802,443 +3.55(+3.89%)
Feb 03, 2021 93.89 93.89 89.41 91.25 928,645 -2.07(-2.22%)
Feb 02, 2021 88.66 99.04 88.66 93.32 2,105,945 +9.09(+10.79%)
Feb 01, 2021 81.78 84.66 81.29 84.23 749,967 +3.76(+4.67%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,106 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,202 +1.01(+1.28%)
Jan 27, 2021 82.97 83.37 78.69 78.87 784,691 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,284 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,453 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,239 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,024 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,455 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,868 +1.01(+1.17%)
Jan 15, 2021 84.44 86.56 83.52 86.13 1,239,819 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,550 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,968 -0.85(-1.03%)
Jan 12, 2021 82.84 84.08 82.31 82.73 328,566 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,291 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,916 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,877 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,090 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,444 +0.59(+0.76%)
Jan 04, 2021 78.44 79.11 76.94 77.93 527,866 -0.73(-0.92%)
Dec 31, 2020 78.66 78.66 78.66 323,160 +0.14(+0.18%)
Dec 30, 2020 78.63 79.14 78.29 78.52 323,160 +0.52(+0.66%)
Dec 29, 2020 78.74 78.86 77.13 78.00 308,162 -0.22(-0.28%)
Dec 28, 2020 80.34 80.86 77.91 78.22 401,090 -1.44(-1.81%)
Dec 24, 2020 79.50 80.04 78.98 79.66 120,308 +0.39(+0.49%)
Dec 23, 2020 79.99 80.15 79.11 79.28 481,079 -0.12(-0.16%)
Dec 22, 2020 80.08 80.35 78.93 79.40 485,855 -0.32(-0.41%)
Dec 21, 2020 78.63 80.02 76.45 79.73 753,217 +0.40(+0.51%)
Dec 18, 2020 76.60 79.43 76.26 79.32 3,660,516 +2.60(+3.38%)
Dec 17, 2020 75.59 76.82 75.08 76.73 742,987 +1.67(+2.22%)
Dec 16, 2020 76.32 76.52 74.72 75.06 718,724 -1.28(-1.67%)
Dec 15, 2020 76.36 76.96 75.33 76.33 502,250 +0.43(+0.56%)
Dec 14, 2020 75.62 77.74 74.90 75.91 742,616 +0.37(+0.49%)
Dec 11, 2020 75.73 76.68 74.73 75.54 295,925 -0.06(-0.08%)
Dec 10, 2020 74.51 75.77 73.79 75.60 403,904 +0.88(+1.18%)
Dec 09, 2020 76.75 76.75 74.30 74.72 443,767 -1.79(-2.33%)
Dec 08, 2020 76.58 77.50 75.97 76.50 541,794 +0.23(+0.30%)
Dec 07, 2020 76.21 77.19 75.83 76.27 320,621 +0.33(+0.44%)
Dec 04, 2020 74.87 76.01 74.47 75.94 457,816 +1.89(+2.55%)
Dec 03, 2020 73.85 74.39 73.53 74.05 496,678 +0.15(+0.21%)
Dec 02, 2020 76.26 76.26 73.48 73.90 511,632 -1.64(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.