Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 69.30 70.81 68.63 69.94 1,221,719 +0.69(+1.00%)
Jul 30, 2015 69.40 69.68 67.41 69.25 1,190,046 +0.28(+0.41%)
Jul 29, 2015 67.30 69.42 67.30 68.97 2,472,901 -1.92(-2.71%)
Jul 28, 2015 71.20 71.52 68.83 70.89 1,695,512 +0.29(+0.41%)
Jul 27, 2015 72.83 72.83 70.21 70.60 1,517,763 -3.31(-4.48%)
Jul 24, 2015 75.42 76.85 72.90 73.91 1,691,584 -0.91(-1.22%)
Jul 23, 2015 73.75 76.29 73.35 74.82 1,820,101 +1.55(+2.12%)
Jul 22, 2015 72.44 74.00 72.06 73.27 962,077 +0.26(+0.36%)
Jul 21, 2015 73.13 73.68 71.81 73.01 995,609 -0.19(-0.26%)
Jul 20, 2015 73.16 73.94 72.46 73.20 845,526 +0.32(+0.44%)
Jul 17, 2015 73.77 73.80 71.94 72.88 1,152,255 +0.28(+0.39%)
Jul 16, 2015 71.87 73.38 71.50 72.60 1,564,486 +0.98(+1.37%)
Jul 15, 2015 71.70 72.81 71.27 71.62 1,119,768 -0.60(-0.83%)
Jul 14, 2015 71.41 72.67 70.80 72.22 1,101,128 +1.05(+1.48%)
Jul 13, 2015 72.52 72.88 70.94 71.17 1,394,688 -0.67(-0.93%)
Jul 10, 2015 70.87 72.54 70.09 71.84 1,634,309 +2.84(+4.12%)
Jul 09, 2015 68.40 70.00 68.14 69.00 1,420,500 +1.65(+2.45%)
Jul 08, 2015 67.27 68.49 66.95 67.35 1,432,048 -0.98(-1.43%)
Jul 07, 2015 68.52 68.68 65.88 68.33 2,052,337 -0.24(-0.35%)
Jul 06, 2015 68.76 69.43 68.08 68.57 1,184,632 -1.15(-1.65%)
Jul 02, 2015 69.78 69.72 69.72 69.72 936,900 +0.25(+0.36%)
Jul 01, 2015 71.41 71.49 69.03 69.47 1,000,347 -0.15(-0.22%)
Jun 30, 2015 69.00 69.84 68.14 69.62 1,301,500 +1.56(+2.29%)
Jun 29, 2015 68.66 70.27 67.85 68.06 1,776,085 -2.32(-3.30%)
Jun 26, 2015 72.29 72.37 69.39 70.38 2,772,634 -1.97(-2.72%)
Jun 25, 2015 71.89 72.61 71.54 72.35 944,100 +1.04(+1.46%)
Jun 24, 2015 72.92 73.04 70.72 71.31 1,510,362 -1.58(-2.17%)
Jun 23, 2015 73.42 73.83 72.36 72.89 1,356,659 -0.71(-0.96%)
Jun 22, 2015 73.76 74.13 72.85 73.60 1,251,513 +0.41(+0.56%)
Jun 19, 2015 73.24 73.42 72.67 73.19 2,229,826 +0.12(+0.16%)
Jun 18, 2015 71.87 73.48 71.19 73.07 2,486,954 +1.53(+2.14%)
Jun 17, 2015 70.71 72.35 70.64 71.54 2,348,021 +0.96(+1.36%)
Jun 16, 2015 70.09 70.99 69.35 70.58 1,404,530 +0.33(+0.47%)
Jun 15, 2015 68.04 70.45 67.60 70.25 2,159,436 +1.33(+1.94%)
Jun 12, 2015 67.63 70.40 67.60 68.92 2,463,047 -0.24(-0.35%)
Jun 11, 2015 69.88 70.00 68.67 69.16 2,096,517 -0.32(-0.46%)
Jun 10, 2015 67.93 69.75 67.72 69.48 1,553,967 +2.09(+3.10%)
Jun 09, 2015 68.08 68.17 66.45 67.39 1,474,940 -0.56(-0.82%)
Jun 08, 2015 68.28 69.40 67.46 67.95 2,173,836 -0.71(-1.03%)
Jun 05, 2015 65.36 68.99 65.06 68.66 2,924,215 +3.27(+5.00%)
Jun 04, 2015 66.21 66.73 64.70 65.39 2,150,229 -1.39(-2.08%)
Jun 03, 2015 67.05 67.65 66.07 66.78 1,724,694 +0.61(+0.93%)
Jun 02, 2015 66.39 67.43 65.18 66.17 2,122,589 -0.29(-0.44%)
Jun 01, 2015 67.07 67.82 66.21 66.46 2,831,029 -1.16(-1.72%)
May 29, 2015 68.64 69.84 65.81 67.62 13,456,217 -3.45(-4.85%)
May 28, 2015 69.00 71.49 68.29 71.07 5,310,064 +1.71(+2.47%)
May 27, 2015 67.51 69.36 66.23 69.36 2,615,105 +1.06(+1.55%)
May 26, 2015 68.46 69.28 67.95 68.30 2,673,375 -0.64(-0.93%)
May 22, 2015 69.29 68.94 68.94 68.94 1,518,400 -0.41(-0.59%)
May 21, 2015 68.39 69.79 68.03 69.35 1,864,717 +1.33(+1.96%)
May 20, 2015 69.33 69.68 67.61 68.02 2,048,682 +0.08(+0.12%)
May 19, 2015 67.75 68.47 67.33 67.94 1,930,195 +0.91(+1.36%)
May 18, 2015 68.90 68.95 66.70 67.03 3,915,601 -3.22(-4.58%)
May 15, 2015 70.33 70.97 69.88 70.25 1,978,979 -0.17(-0.24%)
May 14, 2015 69.99 70.62 68.62 70.42 2,107,610 +0.71(+1.02%)
May 13, 2015 67.65 70.00 67.39 69.71 2,125,921 +2.04(+3.01%)
May 12, 2015 67.23 68.30 66.10 67.67 1,018,713 +0.29(+0.43%)
May 11, 2015 69.00 69.00 67.28 67.38 1,375,473 -1.18(-1.72%)
May 08, 2015 68.01 69.86 67.96 68.56 2,426,477 +1.97(+2.96%)
May 07, 2015 66.00 67.38 65.60 66.59 1,363,919 +0.53(+0.80%)
May 06, 2015 66.00 66.65 64.83 66.06 1,231,421 +0.33(+0.50%)
May 05, 2015 66.80 67.38 65.10 65.73 1,602,967 -1.44(-2.14%)
May 04, 2015 66.70 67.82 66.61 67.17 1,103,387 +0.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.