Splunk Inc (NQ: SPLK )

134.99 USD +1.25 (+0.93%)
Official Closing Price Updated: 7:45 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 133.36 136.35 133.05 134.99 1,781,323 +1.25(+0.93%)
Apr 21, 2021 131.83 134.00 131.22 133.74 1,834,163 +2.00(+1.52%)
Apr 20, 2021 132.34 133.66 131.33 131.74 1,327,960 -1.16(-0.87%)
Apr 19, 2021 134.24 134.63 131.81 132.90 2,667,446 -1.35(-1.01%)
Apr 16, 2021 141.00 141.20 134.15 134.25 6,864,900 -14.13(-9.52%)
Apr 15, 2021 147.00 149.46 146.18 148.38 1,306,132 +2.30(+1.57%)
Apr 14, 2021 149.00 151.12 145.53 146.08 1,822,292 -1.61(-1.09%)
Apr 13, 2021 145.93 148.42 145.06 147.69 1,795,635 +2.98(+2.06%)
Apr 12, 2021 142.77 146.00 142.20 144.71 1,942,036 +2.44(+1.72%)
Apr 09, 2021 140.87 142.31 138.37 142.27 1,242,600 +2.29(+1.64%)
Apr 08, 2021 140.48 141.99 139.66 139.98 1,207,476 +1.19(+0.86%)
Apr 07, 2021 142.67 142.67 138.15 138.79 1,380,946 -3.00(-2.12%)
Apr 06, 2021 140.48 143.09 140.02 141.79 1,654,866 +1.31(+0.93%)
Apr 05, 2021 138.63 140.62 137.43 140.48 1,783,287 +2.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.