Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 29, 2016 11.57 11.57 11.57 11.57 5 +0.00(+0.00%)
Sep 28, 2016 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 27, 2016 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 22, 2016 11.57 11.57 11.57 0 +0.07(+0.61%)
Sep 19, 2016 11.50 11.50 11.50 0 +0.04(+0.35%)
Sep 16, 2016 11.46 11.46 11.46 11.46 860 -0.10(-0.87%)
Sep 14, 2016 11.56 11.56 11.56 0 +0.10(+0.87%)
Sep 13, 2016 11.56 11.56 11.46 11.46 1,400 -0.40(-3.37%)
Sep 12, 2016 11.86 11.86 11.86 11.86 100 -0.01(-0.08%)
Sep 09, 2016 11.87 11.87 11.87 11.87 100 -0.46(-3.73%)
Sep 07, 2016 12.33 12.33 12.33 0 +0.59(+5.03%)
Sep 01, 2016 11.74 11.74 11.74 0 -0.74(-5.93%)
Aug 31, 2016 12.54 12.60 12.48 12.48 4,700 +0.04(+0.32%)
Aug 30, 2016 12.24 12.45 12.24 12.44 400 +0.02(+0.16%)
Aug 29, 2016 12.20 12.50 12.20 12.42 2,387 +0.19(+1.57%)
Aug 24, 2016 12.23 12.23 12.23 0 -0.57(-4.47%)
Aug 17, 2016 12.80 12.80 12.80 0 +0.06(+0.47%)
Aug 10, 2016 12.74 12.74 12.74 0 -0.14(-1.10%)
Aug 09, 2016 12.90 12.90 12.86 12.88 6,535 +0.88(+7.35%)
Jul 29, 2016 12.00 12.00 12.00 0 +0.19(+1.61%)
Jul 27, 2016 11.81 11.81 11.81 0 -0.23(-1.94%)
Jul 20, 2016 12.04 12.04 12.04 0 +0.02(+0.16%)
Jul 19, 2016 12.03 12.03 12.03 12.03 280 -0.15(-1.27%)
Jul 08, 2016 12.18 12.18 12.18 0 +0.38(+3.22%)
Jul 07, 2016 11.80 11.80 11.80 11.80 486 -0.35(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.