Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5300 0.5700 0.5200 0.5700 77,300 +0.04(+7.55%)
Sep 29, 2004 0.5200 0.5300 0.5100 0.5300 14,100 +0.01(+1.92%)
Sep 28, 2004 0.5100 0.5300 0.5000 0.5200 49,800 -0.01(-1.89%)
Sep 27, 2004 0.5100 0.5300 0.5000 0.5300 23,800 +0.01(+1.92%)
Sep 24, 2004 0.5000 0.5200 0.5000 0.5200 18,900 +0.00(+0.00%)
Sep 23, 2004 0.5100 0.5200 0.4900 0.5200 18,500 +0.01(+1.96%)
Sep 22, 2004 0.5100 0.5200 0.5000 0.5100 10,200 -0.01(-1.92%)
Sep 21, 2004 0.5300 0.5400 0.5000 0.5200 71,100 -0.01(-1.89%)
Sep 20, 2004 0.5200 0.5300 0.5100 0.5300 5,100 -0.01(-1.85%)
Sep 17, 2004 0.5300 0.5400 0.5200 0.5400 17,600 +0.01(+1.89%)
Sep 16, 2004 0.5200 0.5300 0.5100 0.5300 37,900 -0.01(-1.85%)
Sep 15, 2004 0.5200 0.5400 0.5200 0.5400 10,900 +0.01(+1.89%)
Sep 14, 2004 0.5300 0.5400 0.5200 0.5300 32,800 +0.00(+0.00%)
Sep 13, 2004 0.5300 0.5300 0.5000 0.5300 69,200 +0.00(+0.00%)
Sep 10, 2004 0.5400 0.5400 0.5100 0.5300 15,100 -0.01(-1.85%)
Sep 09, 2004 0.5400 0.5400 0.5200 0.5400 11,100 +0.01(+1.89%)
Sep 08, 2004 0.5400 0.5400 0.5100 0.5300 17,000 +0.00(+0.00%)
Sep 07, 2004 0.5100 0.5400 0.5100 0.5300 44,000 +0.02(+3.92%)
Sep 03, 2004 0.5100 0.5100 0.5000 0.5100 18,400 +0.00(+0.00%)
Sep 02, 2004 0.4900 0.5100 0.4900 0.5100 25,300 +0.00(+0.00%)
Sep 01, 2004 0.4800 0.5100 0.4800 0.5100 12,300 +0.01(+2.00%)
Aug 31, 2004 0.4900 0.5000 0.4800 0.5000 37,200 -0.01(-1.96%)
Aug 30, 2004 0.4900 0.5100 0.4900 0.5100 29,100 +0.00(+0.00%)
Aug 27, 2004 0.5100 0.5100 0.4900 0.5100 24,500 +0.00(+0.00%)
Aug 26, 2004 0.5000 0.5100 0.4900 0.5100 13,200 +0.01(+2.00%)
Aug 25, 2004 0.4900 0.5000 0.4900 0.5000 21,500 +0.00(+0.00%)
Aug 24, 2004 0.4700 0.5000 0.4700 0.5000 13,900 +0.00(+0.00%)
Aug 23, 2004 0.4800 0.5000 0.4700 0.5000 27,800 -0.01(-1.96%)
Aug 20, 2004 0.4900 0.5200 0.4800 0.5100 12,800 -0.01(-1.92%)
Aug 19, 2004 0.5000 0.5200 0.4800 0.5200 27,100 +0.02(+4.00%)
Aug 18, 2004 0.4800 0.5000 0.4800 0.5000 46,400 +0.02(+4.17%)
Aug 17, 2004 0.4500 0.4800 0.4300 0.4800 72,400 +0.01(+2.45%)
Aug 16, 2004 0.4600 0.4700 0.4100 0.4685 239,900 +0.02(+4.11%)
Aug 13, 2004 0.4300 0.4600 0.4200 0.4500 172,700 +0.00(+0.00%)
Aug 12, 2004 0.4500 0.4600 0.4300 0.4500 65,200 -0.02(-4.26%)
Aug 11, 2004 0.4600 0.4700 0.4500 0.4700 40,400 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4800 0.4600 0.4700 26,000 +0.00(+0.00%)
Aug 09, 2004 0.4900 0.4900 0.4600 0.4700 56,900 -0.03(-6.00%)
Aug 06, 2004 0.4900 0.5000 0.4800 0.5000 41,100 +0.00(+0.00%)
Aug 05, 2004 0.5000 0.5000 0.4800 0.5000 6,500 +0.00(+0.00%)
Aug 04, 2004 0.4900 0.5000 0.4700 0.5000 34,900 +0.00(+0.00%)
Aug 03, 2004 0.4900 0.5000 0.4800 0.5000 21,100 +0.01(+2.04%)
Aug 02, 2004 0.4900 0.5000 0.4800 0.4900 12,500 -0.01(-2.00%)
Jul 30, 2004 0.5100 0.5200 0.4800 0.5000 65,100 -0.01(-1.96%)
Jul 29, 2004 0.5200 0.5200 0.4900 0.5100 90,900 -0.01(-1.92%)
Jul 28, 2004 0.5300 0.5300 0.5000 0.5200 114,300 -0.01(-1.89%)
Jul 27, 2004 0.5200 0.5400 0.5200 0.5300 23,500 +0.00(+0.00%)
Jul 26, 2004 0.5500 0.5500 0.5200 0.5300 101,700 -0.02(-3.64%)
Jul 23, 2004 0.5300 0.5500 0.5300 0.5500 11,900 +0.00(+0.00%)
Jul 22, 2004 0.5500 0.5500 0.5300 0.5500 7,500 +0.00(+0.00%)
Jul 21, 2004 0.5400 0.5500 0.5300 0.5500 19,600 +0.01(+1.85%)
Jul 20, 2004 0.5400 0.5500 0.5400 0.5400 10,800 -0.01(-1.82%)
Jul 19, 2004 0.5600 0.5700 0.5400 0.5500 81,800 -0.01(-1.79%)
Jul 16, 2004 0.5600 0.5700 0.5500 0.5600 54,300 +0.00(+0.00%)
Jul 15, 2004 0.5400 0.5600 0.5400 0.5600 3,600 +0.00(+0.00%)
Jul 14, 2004 0.5600 0.5700 0.5400 0.5600 19,200 +0.00(+0.00%)
Jul 13, 2004 0.5500 0.5600 0.5500 0.5600 78,200 -0.01(-1.75%)
Jul 12, 2004 0.5600 0.5700 0.5500 0.5700 17,700 +0.01(+1.79%)
Jul 09, 2004 0.5600 0.5800 0.5500 0.5600 46,900 -0.01(-1.75%)
Jul 08, 2004 0.5600 0.5800 0.5600 0.5700 16,300 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5700 0.5500 0.5700 33,300 +0.01(+1.79%)
Jul 06, 2004 0.5700 0.5700 0.5500 0.5600 36,500 -0.02(-3.45%)
Jul 02, 2004 0.5600 0.5800 0.5500 0.5800 61,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.