Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.