Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.300 3.300 3.295 3.300 700 +0.10(+3.12%)
Jul 28, 2017 3.300 3.300 3.150 3.200 957 -0.03(-1.06%)
Jul 26, 2017 3.234 3.234 3.234 56 -0.02(-0.49%)
Jul 25, 2017 3.250 3.550 3.250 3.250 16,020 -0.05(-1.52%)
Jul 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 21, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 19, 2017 3.300 3.300 3.300 10 +0.00(+0.00%)
Jul 18, 2017 3.200 3.300 3.100 3.300 3,719 +0.08(+2.48%)
Jul 11, 2017 3.220 3.220 3.220 0 -0.08(-2.42%)
Jul 10, 2017 3.200 3.300 3.200 3.300 500 +0.00(+0.00%)
Jul 07, 2017 3.300 3.300 3.300 3.300 8,995 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.200 3.300 19,120 +0.05(+1.54%)
Jul 05, 2017 3.300 3.350 3.250 3.250 1,191 +0.05(+1.56%)
Jul 03, 2017 3.350 3.350 3.200 3.200 830 +0.00(+0.00%)
Jun 30, 2017 3.400 3.400 3.200 3.200 8,417 -0.30(-8.57%)
Jun 29, 2017 3.500 3.500 3.500 3.500 600 +0.20(+6.06%)
Jun 27, 2017 3.300 3.300 3.300 0 +0.10(+3.12%)
Jun 26, 2017 3.300 3.300 3.200 3.200 1,300 -0.15(-4.48%)
Jun 23, 2017 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Jun 22, 2017 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Jun 21, 2017 3.300 3.300 3.250 3.250 8,422 -0.05(-1.52%)
Jun 20, 2017 3.600 3.600 3.150 3.300 19,601 -0.30(-8.33%)
Jun 19, 2017 3.550 3.700 3.550 3.600 7,220 -0.05(-1.37%)
Jun 16, 2017 3.700 3.700 3.650 3.650 12,250 -0.00(-0.11%)
Jun 15, 2017 3.600 3.700 3.600 3.654 19,700 +0.02(+0.59%)
Jun 14, 2017 3.650 3.700 3.500 3.632 12,365 -0.06(-1.55%)
Jun 13, 2017 3.700 3.750 3.690 3.690 15,762 -0.01(-0.28%)
Jun 12, 2017 3.550 3.700 3.500 3.700 23,931 +0.15(+4.23%)
Jun 09, 2017 3.500 3.550 3.425 3.550 22,179 +0.11(+3.29%)
Jun 08, 2017 3.400 3.500 3.275 3.437 10,203 +0.09(+2.60%)
Jun 07, 2017 3.400 3.422 3.350 3.350 850 -0.04(-1.32%)
Jun 06, 2017 3.355 3.395 3.355 3.395 1,837 +0.04(+1.34%)
Jun 05, 2017 3.000 3.400 3.000 3.350 15,545 +0.15(+4.69%)
Jun 02, 2017 3.200 3.200 3.000 3.200 3,500 -0.05(-1.54%)
Jun 01, 2017 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
May 31, 2017 3.281 3.281 3.220 3.220 2,000 -0.03(-0.92%)
May 30, 2017 3.314 3.314 3.250 3.250 2,960 +0.04(+1.25%)
May 26, 2017 3.300 3.350 3.210 3.210 1,105 -0.04(-1.08%)
May 25, 2017 3.197 3.250 3.197 3.245 1,100 -0.03(-0.92%)
May 24, 2017 3.275 3.275 3.275 3.275 100 +0.05(+1.42%)
May 23, 2017 3.150 3.229 3.145 3.229 5,100 +0.08(+2.51%)
May 22, 2017 3.150 3.150 3.150 3.150 2,310 +0.08(+2.65%)
May 19, 2017 3.200 3.200 3.069 3.069 6,540 -0.08(-2.58%)
May 18, 2017 3.300 3.300 3.150 3.150 2,450 +0.05(+1.61%)
May 17, 2017 3.100 3.100 3.100 3.100 1,051 +0.00(+0.00%)
May 16, 2017 3.200 3.250 3.100 3.100 3,350 +0.00(+0.00%)
May 15, 2017 3.100 3.150 3.100 3.100 7,335 +0.04(+1.35%)
May 12, 2017 2.900 3.059 2.900 3.059 51,179 +0.16(+5.47%)
May 11, 2017 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 10, 2017 2.900 2.900 2.900 2.900 181 +0.05(+1.75%)
May 08, 2017 2.850 2.850 2.850 43 -0.05(-1.72%)
May 05, 2017 2.900 2.900 2.900 2.900 306 +0.04(+1.58%)
May 04, 2017 2.855 2.925 2.855 2.855 2,208 -0.10(-3.22%)
May 03, 2017 2.950 2.950 2.950 2.950 7,338 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.