Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	275.01	276.77	273.83	274.52	6,840,418	-0.64(-0.23%)
Apr 25, 2024	272.97	276.22	270.49	275.16	8,064,324	+0.14(+0.05%)
Apr 24, 2024	282.57	283.00	274.49	275.02	8,806,462	+0.91(+0.33%)
Apr 23, 2024	274.01	274.89	272.71	274.11	6,427,458	+1.78(+0.65%)
Apr 22, 2024	270.95	273.76	269.36	272.33	6,462,888	+2.55(+0.95%)
Apr 19, 2024	271.47	272.00	268.29	269.78	7,914,993	-1.59(-0.59%)
Apr 18, 2024	272.57	273.15	269.86	271.37	8,233,660	-1.32(-0.48%)
Apr 17, 2024	273.30	274.00	271.50	272.69	5,940,872	+1.34(+0.49%)
Apr 16, 2024	270.54	274.13	270.17	271.35	8,236,749	+0.07(+0.03%)
Apr 15, 2024	277.89	277.91	270.34	271.28	10,264,727	-4.68(-1.70%)
Apr 12, 2024	275.55	277.00	274.06	275.96	9,038,457	+0.28(+0.10%)
Apr 11, 2024	274.00	276.48	272.18	275.68	8,102,245	+1.20(+0.44%)
Apr 10, 2024	275.42	276.82	274.12	274.48	5,275,901	-2.24(-0.81%)
Apr 09, 2024	277.63	278.00	273.32	276.72	7,314,036	-1.04(-0.37%)
Apr 08, 2024	276.25	277.98	275.15	277.76	5,545,115	+0.62(+0.22%)
Apr 05, 2024	276.10	277.96	275.04	277.14	4,392,054	+3.14(+1.15%)
Apr 04, 2024	278.36	279.08	273.56	274.00	4,018,308	-2.96(-1.07%)
Apr 03, 2024	280.48	280.48	276.56	276.96	4,536,778	-1.48(-0.53%)
Apr 02, 2024	278.00	279.33	276.98	278.44	6,912,292	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.