Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Jun 27, 2008 0.2600 0.2600 0.2400 0.2400 107,000 -0.03(-9.43%)
Jun 26, 2008 0.2600 0.2650 0.2600 0.2650 56,800 -0.01(-1.85%)
Jun 25, 2008 0.2800 0.2900 0.2650 0.2700 80,000 -0.02(-6.90%)
Jun 24, 2008 0.2950 0.2950 0.2900 0.2900 46,000 -0.01(-1.69%)
Jun 23, 2008 0.2900 0.2950 0.2900 0.2950 24,000 +0.01(+1.72%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 19, 2008 0.2900 0.2900 0.2750 0.2750 32,000 -0.03(-9.84%)
Jun 18, 2008 0.2900 0.3050 0.2900 0.3050 34,510 +0.02(+5.17%)
Jun 17, 2008 0.3000 0.3000 0.2900 0.2900 10,000 -0.02(-4.92%)
Jun 16, 2008 0.3050 0.3050 0.3050 0.3050 13,000 -0.01(-1.61%)
Jun 13, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.3100 0.2950 0.3100 6,000 +0.02(+5.08%)
Jun 11, 2008 0.3400 0.3400 0.2550 0.2950 1,358,000 -0.02(-4.84%)
Jun 10, 2008 0.3350 0.3350 0.3100 0.3100 36,000 +0.02(+5.08%)
Jun 09, 2008 0.3200 0.3200 0.2950 0.2950 22,500 +0.01(+1.72%)
Jun 06, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.2900 0.2900 64,900 -0.01(-3.33%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 03, 2008 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 02, 2008 0.2850 0.4050 0.2850 0.3100 387,000 +0.03(+8.77%)
May 30, 2008 0.2800 0.2900 0.2650 0.2850 68,000 +0.01(+3.64%)
May 29, 2008 0.2800 0.2800 0.2650 0.2750 126,225 -0.01(-3.51%)
May 28, 2008 0.2750 0.3200 0.2500 0.2850 314,000 +0.02(+9.62%)
May 27, 2008 0.2650 0.2800 0.2500 0.2600 132,000 -0.01(-3.70%)
May 26, 2008 0.2500 0.2700 0.2300 0.2700 17,300 +0.02(+8.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
May 22, 2008 0.2300 0.2500 0.2300 0.2500 65,000 +0.02(+8.70%)
May 21, 2008 0.2100 0.2300 0.2000 0.2300 40,000 +0.02(+9.52%)
May 20, 2008 0.2100 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
May 19, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2500 0.2100 0.2500 12,000 +0.02(+11.11%)
May 15, 2008 0.2250 0.2250 0.2250 0.2250 44,500 -0.01(-6.25%)
May 14, 2008 0.2200 0.2500 0.2100 0.2400 23,500 +0.02(+9.09%)
May 13, 2008 0.2500 0.2500 0.2150 0.2200 75,000 -0.03(-12.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
May 06, 2008 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-4.35%)
May 05, 2008 0.2200 0.2300 0.2200 0.2300 25,000 +0.01(+4.55%)
May 02, 2008 0.2300 0.2300 0.2200 0.2200 51,500 +0.00(+0.00%)
May 01, 2008 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
Apr 30, 2008 0.2200 0.2200 0.1950 0.2100 42,500 -0.04(-16.00%)
Apr 29, 2008 0.1900 0.2500 0.1900 0.2500 50,500 +0.05(+21.95%)
Apr 28, 2008 0.2050 0.2050 0.1900 0.2050 5,500 -0.04(-14.58%)
Apr 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2400 0.2000 0.2400 38,000 +0.05(+26.32%)
Apr 23, 2008 0.2000 0.2100 0.1900 0.1900 32,000 -0.06(-24.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2008 0.2600 0.2650 0.2000 0.2300 89,000 -0.03(-11.54%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2650 0.2650 0.2100 0.2600 17,500 +0.02(+8.33%)
Apr 15, 2008 0.2400 0.2400 0.2400 0.2400 4,000 -0.05(-17.24%)
Apr 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Apr 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2800 0.2600 0.2800 22,000 +0.01(+3.70%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 07, 2008 0.2800 0.2800 0.2600 0.2700 13,000 -0.03(-10.00%)
Apr 04, 2008 0.2800 0.3000 0.2800 0.3000 14,000 +0.00(+0.00%)
Apr 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.