Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.65 14.75 14.28 14.30 164,986 -0.30(-2.05%)
May 23, 2011 14.49 14.79 14.43 14.60 121,825 +0.08(+0.55%)
May 20, 2011 14.39 14.66 14.37 14.52 95,500 +0.05(+0.35%)
May 19, 2011 14.55 14.56 14.29 14.47 56,585 -0.02(-0.14%)
May 18, 2011 14.57 14.67 14.33 14.49 40,912 +0.00(+0.00%)
May 17, 2011 14.89 14.89 14.44 14.49 48,878 -0.43(-2.88%)
May 16, 2011 14.84 14.96 14.81 14.92 116,017 -0.01(-0.07%)
May 13, 2011 14.92 15.00 14.73 14.93 128,252 -0.02(-0.13%)
May 12, 2011 14.89 15.04 14.51 14.95 63,367 +0.08(+0.54%)
May 11, 2011 15.03 15.11 14.72 14.87 46,370 -0.10(-0.67%)
May 10, 2011 14.51 15.07 14.39 14.97 102,570 +0.55(+3.81%)
May 09, 2011 14.47 14.64 14.17 14.42 106,288 +0.03(+0.21%)
May 06, 2011 14.83 14.89 14.38 14.39 116,114 -0.40(-2.70%)
May 05, 2011 14.20 15.40 13.99 14.79 479,878 +0.95(+6.86%)
May 04, 2011 13.91 14.08 13.68 13.84 236,414 +0.21(+1.54%)
May 03, 2011 13.80 14.03 13.56 13.63 192,131 -0.17(-1.23%)
May 02, 2011 13.81 14.08 13.71 13.80 152,805 -0.11(-0.79%)
Apr 29, 2011 13.93 14.00 13.75 13.91 65,338 +0.01(+0.07%)
Apr 28, 2011 13.84 13.90 13.59 13.90 45,711 +0.06(+0.43%)
Apr 27, 2011 13.86 13.90 13.77 13.84 84,736 +0.01(+0.07%)
Apr 26, 2011 13.76 13.91 13.61 13.83 42,098 +0.23(+1.69%)
Apr 25, 2011 13.46 13.66 13.36 13.60 40,377 -0.03(-0.22%)
Apr 21, 2011 13.54 13.66 13.33 13.63 63,068 +0.16(+1.19%)
Apr 20, 2011 13.51 13.55 13.22 13.47 61,409 -0.04(-0.30%)
Apr 19, 2011 13.78 13.78 13.48 13.51 164,684 -0.19(-1.39%)
Apr 18, 2011 13.62 13.73 13.48 13.70 169,835 -0.01(-0.07%)
Apr 15, 2011 13.42 13.82 13.28 13.71 146,952 +0.25(+1.86%)
Apr 14, 2011 13.44 13.52 13.20 13.46 55,678 -0.03(-0.22%)
Apr 13, 2011 13.63 13.63 13.39 13.49 122,667 +0.10(+0.75%)
Apr 12, 2011 13.28 13.56 13.23 13.39 132,945 +0.06(+0.45%)
Apr 11, 2011 13.35 13.38 13.22 13.33 47,352 -0.05(-0.37%)
Apr 08, 2011 13.34 13.45 13.25 13.38 89,787 +0.10(+0.75%)
Apr 07, 2011 13.48 13.52 13.26 13.28 23,933 -0.16(-1.19%)
Apr 06, 2011 13.45 13.50 13.33 13.44 77,125 +0.22(+1.66%)
Apr 05, 2011 13.17 13.39 13.15 13.22 62,459 +0.01(+0.08%)
Apr 04, 2011 13.25 13.28 13.03 13.21 59,797 +0.04(+0.30%)
Apr 01, 2011 13.08 13.44 13.08 13.17 109,690 +0.04(+0.30%)
Mar 31, 2011 12.59 13.19 12.59 13.13 192,261 +0.48(+3.79%)
Mar 30, 2011 12.65 12.80 12.48 12.65 64,715 +0.18(+1.44%)
Mar 29, 2011 12.46 12.76 12.41 12.47 52,104 +0.04(+0.32%)
Mar 28, 2011 12.31 12.44 12.25 12.43 37,923 +0.18(+1.47%)
Mar 25, 2011 12.42 12.70 12.23 12.25 83,573 -0.16(-1.29%)
Mar 24, 2011 12.56 12.56 12.31 12.41 84,986 -0.13(-1.04%)
Mar 23, 2011 12.47 12.81 12.25 12.54 186,845 +0.02(+0.16%)
Mar 22, 2011 12.56 12.60 12.43 12.52 73,144 -0.02(-0.16%)
Mar 21, 2011 12.56 12.60 12.31 12.54 97,906 +0.11(+0.88%)
Mar 18, 2011 12.34 12.45 12.30 12.43 74,433 +0.15(+1.22%)
Mar 17, 2011 12.39 12.39 12.18 12.28 139,866 +0.07(+0.57%)
Mar 16, 2011 12.20 12.25 12.05 12.21 67,854 -0.04(-0.33%)
Mar 15, 2011 11.98 12.28 11.98 12.25 23,042 -0.04(-0.33%)
Mar 14, 2011 12.34 12.39 11.86 12.29 49,374 -0.19(-1.52%)
Mar 11, 2011 12.32 12.62 12.14 12.48 55,020 +0.13(+1.05%)
Mar 10, 2011 12.37 12.45 12.06 12.35 97,414 -0.15(-1.20%)
Mar 09, 2011 12.44 12.60 12.30 12.50 54,188 +0.02(+0.16%)
Mar 08, 2011 12.25 12.70 12.12 12.48 75,821 +0.22(+1.79%)
Mar 07, 2011 12.51 12.54 12.05 12.26 56,642 -0.23(-1.84%)
Mar 04, 2011 12.53 12.54 12.27 12.49 117,629 -0.01(-0.08%)
Mar 03, 2011 12.27 12.56 12.23 12.50 113,613 +0.31(+2.54%)
Mar 02, 2011 11.77 12.32 11.77 12.19 422,154 +0.44(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.