Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.089 0 -0.01(-1.00%)
Apr 26, 2022 1.100 0 -0.06(-5.17%)
Apr 25, 2022 1.160 1.160 1.160 1.160 24,950 -0.04(-3.33%)
Apr 20, 2022 1.200 61,405 +0.08(+7.14%)
Apr 14, 2022 1.120 4,024 +0.01(+0.90%)
Apr 12, 2022 1.110 0 -0.04(-3.48%)
Apr 05, 2022 1.150 0 +0.04(+3.60%)
Apr 04, 2022 1.140 1.140 1.110 1.110 15,558 -0.08(-6.64%)
Apr 01, 2022 1.190 1.190 1.189 1.189 21,163 +0.08(+7.12%)
Mar 30, 2022 1.110 4,914 +0.00(+0.00%)
Mar 24, 2022 1.110 7,828 +0.05(+4.72%)
Mar 23, 2022 1.060 1.115 1.060 1.060 33,404 -0.02(-1.85%)
Mar 22, 2022 1.080 1.080 1.080 1.080 120,034 +0.05(+4.85%)
Mar 17, 2022 1.030 0 +0.01(+0.97%)
Mar 16, 2022 1.038 1.038 1.020 1.020 43,315 +0.01(+1.14%)
Mar 14, 2022 1.009 3,655 +0.01(+0.86%)
Mar 11, 2022 1.000 1.000 1.000 1.000 8,641 -0.09(-8.26%)
Mar 10, 2022 1.090 1.090 1.090 1.090 11,566 +0.00(+0.00%)
Mar 09, 2022 1.010 1.090 1.010 1.090 103,761 +0.02(+1.87%)
Mar 08, 2022 1.000 1.070 1.000 1.070 15,070 -0.07(-6.55%)
Mar 03, 2022 1.145 0 -0.00(-0.43%)
Mar 02, 2022 1.115 1.150 1.115 1.150 2,722 +0.05(+4.55%)
Mar 01, 2022 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Feb 28, 2022 1.100 1.100 1.100 1.100 801 +0.02(+1.85%)
Feb 25, 2022 1.120 1.120 1.080 1.080 155,932 -0.07(-6.08%)
Feb 24, 2022 1.040 1.150 1.040 1.150 12,055 +0.03(+3.13%)
Feb 22, 2022 1.115 0 +0.04(+4.21%)
Feb 18, 2022 1.070 0 -0.02(-1.84%)
Feb 17, 2022 1.140 1.140 1.090 1.090 23,006 -0.10(-8.39%)
Feb 16, 2022 1.090 1.190 1.090 1.190 4,064 +0.09(+8.18%)
Feb 10, 2022 1.100 0 +0.07(+6.80%)
Feb 08, 2022 1.030 1 -0.00(-0.29%)
Feb 07, 2022 1.033 1.033 1.033 1.033 7,380 -0.04(-3.46%)
Feb 04, 2022 1.090 1.090 1.070 1.070 14,432 +0.02(+1.42%)
Feb 02, 2022 1.055 1.055 1.055 1.055 4,764 -0.05(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.