Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 17,550 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 1,187 +0.01(+3.33%)
Mar 29, 2021 0.1550 0.1550 0.1450 0.1500 39,500 -0.02(-9.09%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 73,000 +0.01(+3.13%)
Mar 25, 2021 0.1600 0.1700 0.1600 0.1600 134,047 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-8.57%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1750 96,000 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1750 76,000 -0.01(-5.41%)
Mar 17, 2021 0.1950 0.1950 0.1850 0.1850 6,200 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1900 0.1600 0.1850 240,403 +0.02(+15.62%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1600 137,700 +0.01(+3.23%)
Mar 11, 2021 0.1550 0.1600 0.1500 0.1550 57,000 +0.01(+3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 76,000 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1400 0.1650 290,925 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 4,100 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 124,200 -0.01(-5.56%)
Mar 01, 2021 0.1950 0.1950 0.1800 0.1800 82,556 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1900 0.1750 0.1900 73,221 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1750 0.1850 7,100 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1850 0.1850 101,505 -0.01(-2.63%)
Feb 22, 2021 0.2000 0.2000 0.1750 0.1900 48,701 -0.01(-5.00%)
Feb 19, 2021 0.2100 0.2200 0.1950 0.2000 129,181 +0.01(+5.26%)
Feb 18, 2021 0.1850 0.1900 0.1800 0.1900 91,063 +0.01(+2.70%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1850 18,900 +0.01(+2.78%)
Feb 16, 2021 0.1800 0.1800 0.1700 0.1800 33,300 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 11, 2021 0.1800 0.1800 0.1700 0.1700 71,575 -0.02(-10.53%)
Feb 10, 2021 0.1650 0.1900 0.1650 0.1900 335,546 +0.02(+15.15%)
Feb 09, 2021 0.1650 0.1650 0.1500 0.1650 139,750 +0.01(+3.13%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1600 129,649 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1600 29,200 +0.01(+3.23%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 5,001 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1550 89,540 -0.01(-6.06%)
Feb 02, 2021 0.1450 0.1700 0.1450 0.1650 730,596 +0.03(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.