Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.30 12.30 12.30 12.30 151 +0.05(+0.41%)
Apr 27, 2010 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2010 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
Apr 19, 2010 12.15 12.15 12.15 12.15 0 -0.25(-2.02%)
Apr 16, 2010 12.40 12.40 12.40 12.40 419 +0.00(+0.00%)
Apr 15, 2010 12.26 12.40 12.26 12.40 604 +0.05(+0.40%)
Apr 14, 2010 12.75 12.75 12.35 12.35 334 -0.54(-4.19%)
Apr 12, 2010 12.89 12.89 12.89 12.89 0 +0.60(+4.88%)
Apr 09, 2010 12.29 12.29 12.29 12.29 352 -0.71(-5.46%)
Apr 07, 2010 13.00 13.00 13.00 13.00 0 +0.05(+0.39%)
Apr 06, 2010 12.95 12.95 12.95 12.95 200 +0.12(+0.94%)
Apr 01, 2010 12.83 12.83 12.83 12.83 0 +1.03(+8.73%)
Mar 25, 2010 11.80 11.80 11.80 11.80 0 -0.12(-1.01%)
Mar 24, 2010 11.90 11.92 11.90 11.92 7,420 -0.16(-1.32%)
Mar 15, 2010 12.08 12.08 12.08 12.08 0 -0.49(-3.90%)
Mar 12, 2010 12.57 12.57 12.57 12.57 100 +0.27(+2.20%)
Mar 11, 2010 12.30 12.30 12.30 12.30 100 +0.00(+0.00%)
Mar 09, 2010 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 08, 2010 12.56 12.56 12.30 12.30 689 -0.99(-7.45%)
Feb 25, 2010 13.29 13.29 13.29 13.29 0 -0.31(-2.28%)
Feb 16, 2010 13.60 13.60 13.60 0 +0.54(+4.16%)
Feb 10, 2010 13.06 13.06 13.06 0 -0.29(-2.19%)
Feb 03, 2010 13.35 13.35 13.35 0 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.