Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.93 20.45 19.92 20.21 18,456 +0.07(+0.36%)
Feb 26, 2016 20.50 20.51 20.03 20.13 18,488 -0.34(-1.65%)
Feb 25, 2016 20.23 20.67 20.13 20.47 11,990 +0.30(+1.49%)
Feb 24, 2016 20.05 20.52 20.05 20.17 16,496 +0.13(+0.64%)
Feb 23, 2016 20.49 20.59 20.04 20.04 26,661 -0.15(-0.72%)
Feb 22, 2016 19.76 20.66 19.76 20.19 17,736 +0.14(+0.68%)
Feb 19, 2016 20.30 20.43 19.29 20.05 14,601 -0.23(-1.12%)
Feb 18, 2016 20.42 20.60 20.28 20.28 14,428 -0.25(-1.20%)
Feb 17, 2016 20.19 20.69 20.19 20.53 15,589 +0.41(+2.04%)
Feb 16, 2016 19.63 21.35 19.24 20.11 18,606 +0.67(+3.47%)
Feb 12, 2016 19.32 19.44 19.44 19.44 18,542 +0.13(+0.66%)
Feb 11, 2016 19.38 19.54 19.09 19.31 13,835 +0.19(+1.00%)
Feb 10, 2016 19.64 19.96 19.08 19.12 15,834 -0.46(-2.37%)
Feb 09, 2016 20.05 20.09 19.55 19.59 27,728 -0.40(-2.01%)
Feb 08, 2016 20.01 20.11 19.60 19.99 58,134 -0.06(-0.32%)
Feb 05, 2016 20.67 20.67 19.99 20.05 40,783 -0.37(-1.83%)
Feb 04, 2016 20.60 20.73 20.24 20.42 7,380 +0.19(+0.95%)
Feb 03, 2016 20.14 20.32 19.74 20.23 19,182 +0.15(+0.77%)
Feb 02, 2016 20.29 20.37 20.06 20.08 19,321 -0.35(-1.70%)
Feb 01, 2016 20.14 20.68 20.01 20.42 18,956 -0.13(-0.62%)
Jan 29, 2016 20.28 20.85 20.12 20.55 34,327 +0.46(+2.27%)
Jan 28, 2016 20.11 20.44 20.05 20.10 14,906 +0.04(+0.18%)
Jan 27, 2016 20.05 20.29 19.94 20.06 27,155 -0.04(-0.18%)
Jan 26, 2016 20.11 20.59 19.91 20.10 22,158 +0.04(+0.18%)
Jan 25, 2016 19.75 20.26 19.39 20.06 34,901 +0.23(+1.15%)
Jan 22, 2016 19.36 19.96 19.12 19.83 26,429 +0.69(+3.62%)
Jan 21, 2016 19.86 19.97 19.01 19.14 35,945 -0.48(-2.46%)
Jan 20, 2016 19.35 19.75 18.41 19.62 33,812 +0.29(+1.51%)
Jan 19, 2016 19.60 19.66 19.13 19.33 30,486 -0.12(-0.61%)
Jan 15, 2016 18.83 19.45 19.45 19.45 44,545 +0.07(+0.38%)
Jan 14, 2016 19.26 19.60 18.28 19.38 32,881 +0.19(+1.00%)
Jan 13, 2016 20.27 20.95 18.77 19.19 28,977 -1.36(-6.61%)
Jan 12, 2016 20.29 21.04 20.11 20.54 37,094 +0.21(+1.03%)
Jan 11, 2016 20.76 20.87 20.09 20.33 24,471 -0.18(-0.89%)
Jan 08, 2016 20.58 20.69 20.51 20.52 16,478 +0.01(+0.04%)
Jan 07, 2016 20.64 21.07 20.51 20.51 57,308 -0.55(-2.60%)
Jan 06, 2016 20.51 21.17 20.51 21.05 18,879 +0.42(+2.03%)
Jan 05, 2016 21.04 21.04 20.31 20.63 25,217 -0.17(-0.83%)
Jan 04, 2016 21.08 21.36 20.73 20.81 39,217 -0.82(-3.79%)
Dec 31, 2015 21.72 21.63 21.63 21.63 22,711 -0.05(-0.25%)
Dec 30, 2015 22.18 22.28 21.63 21.68 19,867 -0.56(-2.54%)
Dec 29, 2015 22.18 22.33 22.07 22.25 14,420 +0.32(+1.45%)
Dec 28, 2015 22.22 22.44 21.74 21.93 19,991 -0.41(-1.84%)
Dec 24, 2015 22.17 22.34 22.34 22.34 4,498 -0.03(-0.12%)
Dec 23, 2015 21.71 22.51 21.60 22.37 25,018 +0.70(+3.24%)
Dec 22, 2015 21.42 21.78 21.08 21.66 20,091 +0.19(+0.89%)
Dec 21, 2015 21.20 21.74 21.13 21.47 30,679 +0.15(+0.68%)
Dec 18, 2015 20.52 21.34 20.36 21.33 121,294 +0.68(+3.31%)
Dec 17, 2015 21.08 21.35 20.52 20.64 37,734 -0.38(-1.82%)
Dec 16, 2015 21.12 21.14 19.25 21.03 28,784 -0.07(-0.35%)
Dec 15, 2015 21.19 21.50 20.09 21.10 33,405 -0.04(-0.17%)
Dec 14, 2015 21.77 21.77 20.81 21.14 22,378 -0.28(-1.32%)
Dec 11, 2015 21.50 21.86 21.34 21.42 23,726 -0.39(-1.80%)
Dec 10, 2015 21.80 21.97 21.79 21.81 15,616 -0.04(-0.17%)
Dec 09, 2015 22.30 22.30 21.79 21.85 19,550 -0.05(-0.25%)
Dec 08, 2015 21.72 22.28 20.21 21.90 12,980 +0.08(+0.38%)
Dec 07, 2015 21.88 22.04 21.79 21.82 31,504 -0.07(-0.33%)
Dec 04, 2015 21.78 22.34 21.78 21.89 33,490 +0.10(+0.46%)
Dec 03, 2015 21.84 22.19 21.62 21.79 22,824 -0.10(-0.46%)
Dec 02, 2015 21.99 22.20 21.79 21.89 35,196 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.