Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.450 2.450 2.360 2.360 1,300 -0.13(-5.22%)
Jan 30, 2020 2.425 2.503 2.415 2.490 8,130 +0.17(+7.15%)
Jan 29, 2020 2.324 2.324 2.324 93 +0.00(+0.00%)
Jan 28, 2020 2.490 2.490 2.324 2.324 474 +0.02(+1.03%)
Jan 27, 2020 2.370 2.370 2.300 2.300 274 +0.05(+2.23%)
Jan 24, 2020 2.250 2.400 2.250 2.250 7,200 -0.06(-2.60%)
Jan 23, 2020 2.310 2.335 2.310 2.310 345 +0.00(+0.00%)
Jan 22, 2020 2.390 2.390 2.310 2.310 250 -0.07(-2.94%)
Jan 21, 2020 2.160 2.380 2.160 2.380 5,234 +0.00(+0.00%)
Jan 17, 2020 2.335 2.400 2.335 2.380 2,000 +0.03(+1.28%)
Jan 16, 2020 2.260 2.350 2.250 2.350 2,802 +0.10(+4.64%)
Jan 15, 2020 2.260 2.260 2.230 2.246 1,853 -0.01(-0.62%)
Jan 14, 2020 2.350 2.350 2.260 2.260 1,138 -0.09(-3.83%)
Jan 13, 2020 2.350 2.400 2.350 2.350 4,661 -0.00(-0.10%)
Jan 10, 2020 2.220 2.352 2.220 2.352 2,800 +0.13(+5.96%)
Jan 09, 2020 2.220 2.230 2.186 2.220 11,175 -0.01(-0.45%)
Jan 08, 2020 2.230 2.230 2.230 2.230 1,616 -0.01(-0.43%)
Jan 07, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jan 06, 2020 2.193 2.240 2.193 2.240 4,706 -0.05(-2.20%)
Jan 03, 2020 2.250 2.300 2.250 2.290 2,800 -0.01(-0.43%)
Jan 02, 2020 2.230 2.300 2.230 2.300 1,103 -0.09(-3.77%)
Dec 31, 2019 2.325 2.390 2.325 2.390 300 +0.06(+2.80%)
Dec 30, 2019 2.450 2.450 2.325 2.325 628 +0.05(+1.97%)
Dec 27, 2019 2.287 2.287 2.280 2.280 600 +0.05(+2.24%)
Dec 26, 2019 2.230 2.250 2.190 2.230 5,293 +0.11(+5.19%)
Dec 24, 2019 2.140 2.140 2.120 2.120 5,700 +0.00(+0.00%)
Dec 23, 2019 2.200 2.200 2.100 2.120 3,483 +0.02(+0.95%)
Dec 20, 2019 2.190 2.250 2.100 2.100 8,200 -0.15(-6.67%)
Dec 19, 2019 2.350 2.350 2.190 2.250 3,081 -0.07(-3.02%)
Dec 18, 2019 2.310 2.380 2.300 2.320 2,502 -0.06(-2.52%)
Dec 17, 2019 2.120 2.436 2.120 2.380 14,056 +0.16(+7.21%)
Dec 16, 2019 2.120 2.220 2.100 2.220 4,073 -0.01(-0.45%)
Dec 13, 2019 2.100 2.230 2.100 2.230 7,500 +0.08(+3.72%)
Dec 12, 2019 2.120 2.212 2.110 2.150 10,126 -0.05(-2.07%)
Dec 11, 2019 2.230 2.350 2.120 2.196 2,976 -0.10(-4.54%)
Dec 10, 2019 2.340 2.370 2.120 2.300 7,151 -0.05(-2.13%)
Dec 09, 2019 2.390 2.390 2.300 2.350 1,950 -0.04(-1.67%)
Dec 06, 2019 2.392 2.392 2.390 2.390 4,300 -0.01(-0.46%)
Dec 05, 2019 2.400 2.401 2.400 2.401 1,057 -0.04(-1.60%)
Dec 04, 2019 2.450 2.450 2.400 2.440 5,794 +0.02(+0.97%)
Dec 03, 2019 2.417 2.417 2.417 2.417 150 -0.08(-3.34%)
Dec 02, 2019 2.540 2.540 2.500 2.500 1,715 +0.00(+0.00%)
Nov 29, 2019 2.500 2.530 2.450 2.500 7,200 -0.04(-1.57%)
Nov 27, 2019 2.540 2.550 2.530 2.540 3,100 +0.09(+3.67%)
Nov 26, 2019 2.506 2.506 2.450 2.450 2,840 -0.08(-3.28%)
Nov 25, 2019 2.533 2.533 2.533 2.533 525 +0.03(+1.23%)
Nov 22, 2019 2.510 2.540 2.502 2.502 7,400 +0.00(+0.09%)
Nov 21, 2019 2.503 2.503 2.500 2.500 1,000 -0.10(-3.75%)
Nov 19, 2019 2.597 2.597 2.597 0 +0.08(+3.07%)
Nov 18, 2019 2.594 2.594 2.500 2.520 7,360 -0.03(-1.20%)
Nov 15, 2019 2.550 2.550 2.550 1 +0.00(+0.00%)
Nov 14, 2019 2.550 2.550 2.550 2.550 228 -0.03(-1.15%)
Nov 13, 2019 2.597 2.597 2.550 2.580 580 -0.01(-0.52%)
Nov 12, 2019 2.528 2.594 2.528 2.594 1,241 +0.00(+0.14%)
Nov 11, 2019 2.590 2.590 2.590 2.590 107 +0.00(+0.00%)
Nov 08, 2019 2.550 2.600 2.510 2.590 2,800 +0.00(+0.00%)
Nov 07, 2019 2.590 2.600 2.590 2.590 811 +0.04(+1.57%)
Nov 06, 2019 2.600 2.600 2.515 2.550 10,359 -0.11(-4.14%)
Nov 05, 2019 2.670 2.703 2.650 2.660 1,663 +0.04(+1.53%)
Nov 04, 2019 2.620 2.630 2.620 2.620 2,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.