Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		13.17	13.17	13.17	0	+1.11(+9.19%)
Jan 20, 2016		12.06	12.06	12.06	0	+0.16(+1.35%)
Jan 19, 2016	11.91	11.91	11.87	11.90	1,720	-0.68(-5.41%)
Jan 13, 2016		12.58	12.58	12.58	0	+0.42(+3.45%)
Jan 12, 2016	12.16	12.16	12.16	12.16	125	-0.60(-4.70%)
Jan 04, 2016		12.76	12.76	12.76	0	+0.09(+0.71%)
Dec 28, 2015		12.67	12.67	12.67	0	+0.21(+1.69%)
Dec 18, 2015		12.46	12.46	12.46	0	+0.37(+3.06%)
Dec 17, 2015	12.09	12.09	12.09	12.09	135	+0.33(+2.81%)
Dec 16, 2015	11.76	11.76	11.76	11.76	367	+0.03(+0.26%)
Dec 15, 2015	11.73	11.73	11.73	11.73	1,500	-0.11(-0.93%)
Dec 11, 2015		11.84	11.84	11.84	0	-0.12(-1.00%)
Dec 08, 2015		11.96	11.96	11.96	0	-0.28(-2.29%)
Dec 07, 2015	12.24	12.24	12.24	12.24	732	+0.10(+0.82%)
Dec 03, 2015		12.14	12.14	12.14	0	-0.11(-0.90%)
Dec 02, 2015	12.25	12.25	12.25	12.25	780	+0.02(+0.16%)
Dec 01, 2015	12.23	12.23	12.23	12.23	300	+0.27(+2.26%)
Nov 19, 2015		11.96	11.96	11.96	0	+0.42(+3.64%)
Nov 17, 2015		11.54	11.54	11.54	50	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.