Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
May 10, 2024 0.0022 0 -0.00(-15.38%)
Apr 30, 2024 0.0026 0 +0.00(+13.04%)
Apr 08, 2024 0.0023 0 +0.00(+0.00%)
Mar 28, 2024 0.0023 0 +0.00(+0.00%)
Feb 29, 2024 0.0023 0 +0.00(+0.00%)
Feb 27, 2024 0.0023 0 +0.00(+0.00%)
Feb 01, 2024 0.0023 0 +0.00(+4.55%)
Jan 29, 2024 0.0022 0 -0.00(-31.25%)
Jan 23, 2024 0.0032 0 +0.00(+45.45%)
Dec 29, 2023 0.0022 0 +0.00(+4.76%)
Dec 26, 2023 0.0021 0 -0.00(-4.55%)
Dec 13, 2023 0.0022 66 -0.00(-46.34%)
Nov 29, 2023 0.0041 0 -0.00(-18.00%)
Nov 27, 2023 0.0050 4 +0.00(+354.55%)
Nov 20, 2023 0.0011 0 +0.00(+37.50%)
Oct 31, 2023 0.0008 0 -0.00(-42.86%)
Oct 30, 2023 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Oct 24, 2023 0.0014 0 -0.00(-22.22%)
Sep 27, 2023 0.0018 0 +0.00(+0.00%)
Sep 22, 2023 0.0018 0 -0.00(-10.00%)
Sep 20, 2023 0.0020 0 -0.00(-4.76%)
Sep 18, 2023 0.0021 0 +0.00(+0.00%)
Aug 16, 2023 0.0021 0 +0.00(+0.00%)
Aug 09, 2023 0.0021 0 +0.00(+50.00%)
Jun 23, 2023 0.0014 33 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.