Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2400 +0.0124 (+5.45%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2317 0.2400 0.2291 0.2400 53,771 +0.01(+5.45%)
May 16, 2024 0.2240 0.2285 0.2235 0.2276 40,910 -0.00(-0.70%)
May 15, 2024 0.2251 0.2292 0.2244 0.2292 81,101 +0.00(+0.97%)
May 14, 2024 0.2333 0.2336 0.2245 0.2270 41,850 -0.01(-3.45%)
May 13, 2024 0.2298 0.2361 0.2298 0.2351 32,320 -0.00(-1.01%)
May 10, 2024 0.2350 0.2375 0.2342 0.2375 12,450 +0.01(+2.81%)
May 09, 2024 0.2334 0.2352 0.2310 0.2310 36,740 +0.00(+1.01%)
May 08, 2024 0.2269 0.2291 0.2269 0.2287 47,500 +0.00(+1.87%)
May 07, 2024 0.2300 0.2300 0.2245 0.2245 67,537 -0.02(-6.42%)
May 06, 2024 0.2381 0.2399 0.2371 0.2399 10,456 -0.01(-3.50%)
May 03, 2024 0.2466 0.2486 0.2466 0.2486 1,616 +0.00(+0.00%)
May 02, 2024 0.2486 0.2486 0.2486 0.2486 5,314 +0.01(+4.45%)
May 01, 2024 0.2553 0.2553 0.2380 0.2380 28,000 -0.00(-1.61%)
Apr 30, 2024 0.2479 0.2479 0.2380 0.2419 4,000 -0.01(-3.24%)
Apr 29, 2024 0.2280 0.2630 0.2280 0.2500 86,854 -0.00(-1.54%)
Apr 26, 2024 0.2474 0.2547 0.2474 0.2539 28,204 +0.01(+2.75%)
Apr 25, 2024 0.2456 0.2485 0.2456 0.2471 4,700 +0.01(+4.75%)
Apr 24, 2024 0.2399 0.2399 0.2359 0.2359 21,500 +0.01(+2.57%)
Apr 23, 2024 0.2330 0.2330 0.2300 0.2300 37,000 +0.00(+0.26%)
Apr 22, 2024 0.2330 0.2359 0.2275 0.2294 53,751 +0.01(+2.32%)
Apr 19, 2024 0.2207 0.2345 0.2205 0.2242 94,203 +0.00(+0.09%)
Apr 18, 2024 0.2300 0.2363 0.2240 0.2240 48,650 +0.00(+1.63%)
Apr 17, 2024 0.2265 0.2265 0.2090 0.2204 76,485 -0.00(-0.94%)
Apr 16, 2024 0.2242 0.2242 0.2150 0.2225 34,520 -0.01(-3.43%)
Apr 15, 2024 0.2194 0.2350 0.2194 0.2304 103,155 +0.01(+2.26%)
Apr 12, 2024 0.2279 0.2439 0.2253 0.2253 107,933 +0.01(+3.54%)
Apr 11, 2024 0.2108 0.2270 0.2108 0.2176 55,628 +0.00(+0.05%)
Apr 10, 2024 0.2267 0.2267 0.2137 0.2175 118,365 -0.02(-7.37%)
Apr 09, 2024 0.2570 0.2570 0.2270 0.2348 61,612 -0.00(-1.68%)
Apr 08, 2024 0.2420 0.2500 0.2330 0.2388 113,096 -0.01(-4.48%)
Apr 05, 2024 0.2430 0.2500 0.2430 0.2500 67,711 +0.00(+0.77%)
Apr 04, 2024 0.2490 0.2612 0.2463 0.2481 150,701 -0.01(-2.32%)
Apr 03, 2024 0.2462 0.2614 0.2460 0.2540 263,214 -0.00(-0.12%)
Apr 02, 2024 0.2487 0.2558 0.2477 0.2543 12,700 +0.00(+0.95%)
Apr 01, 2024 0.2555 0.2555 0.2471 0.2519 103,778 +0.00(+0.76%)
Mar 28, 2024 0.2489 0.2549 0.2480 0.2500 30,290 +0.00(+0.48%)
Mar 27, 2024 0.2500 0.2553 0.2488 0.2488 25,698 -0.00(-0.48%)
Mar 26, 2024 0.2490 0.2512 0.2489 0.2500 31,350 +0.00(+0.08%)
Mar 25, 2024 0.2454 0.2553 0.2454 0.2498 74,119 +0.00(+0.97%)
Mar 22, 2024 0.2473 0.2474 0.2473 0.2474 51,225 +0.00(+0.04%)
Mar 21, 2024 0.2575 0.2575 0.2421 0.2473 27,787 -0.00(-0.08%)
Mar 20, 2024 0.2471 0.2480 0.2424 0.2475 39,426 -0.00(-1.00%)
Mar 19, 2024 0.2527 0.2530 0.2466 0.2500 8,492 -0.01(-3.77%)
Mar 18, 2024 0.2555 0.2598 0.2555 0.2598 48,670 +0.01(+3.01%)
Mar 15, 2024 0.2603 0.2603 0.2522 0.2522 8,100 -0.00(-0.94%)
Mar 14, 2024 0.2783 0.2783 0.2546 0.2546 45,299 -0.02(-8.15%)
Mar 13, 2024 0.2774 0.2797 0.2715 0.2772 28,850 +0.01(+3.90%)
Mar 12, 2024 0.2662 0.2700 0.2662 0.2668 28,400 -0.00(-1.08%)
Mar 11, 2024 0.2529 0.2750 0.2500 0.2697 203,150 +0.02(+8.23%)
Mar 08, 2024 0.2500 0.2500 0.2448 0.2492 26,313 +0.00(+1.22%)
Mar 07, 2024 0.2500 0.2500 0.2462 0.2462 10,530 -0.00(-1.32%)
Mar 06, 2024 0.2417 0.2495 0.2411 0.2495 101,700 +0.02(+7.82%)
Mar 05, 2024 0.2343 0.2410 0.2300 0.2314 46,417 +0.00(+1.27%)
Mar 04, 2024 0.2264 0.2300 0.2200 0.2285 73,102 -0.00(-1.08%)
Mar 01, 2024 0.2179 0.2310 0.2179 0.2310 34,971 +0.01(+6.01%)
Feb 29, 2024 0.2093 0.2200 0.2093 0.2179 16,589 +0.01(+6.55%)
Feb 28, 2024 0.2100 0.2100 0.2045 0.2045 8,511 -0.01(-2.62%)
Feb 27, 2024 0.2107 0.2107 0.2100 0.2100 1,278 -0.01(-2.33%)
Feb 26, 2024 0.2200 0.2200 0.2091 0.2150 23,206 -0.00(-0.51%)
Feb 23, 2024 0.2130 0.2200 0.2022 0.2161 87,225 +0.01(+4.30%)
Feb 22, 2024 0.2206 0.2206 0.2072 0.2072 97,770 -0.01(-5.73%)
Feb 21, 2024 0.2219 0.2220 0.2176 0.2198 27,223 -0.00(-1.43%)
Feb 20, 2024 0.2299 0.2307 0.2200 0.2230 99,400 -0.00(-1.76%)
Feb 16, 2024 0.2303 0.2400 0.2262 0.2270 30,146 -0.00(-1.43%)
Feb 15, 2024 0.2380 0.2380 0.2245 0.2303 77,832 -0.01(-3.07%)
Feb 14, 2024 0.2300 0.2376 0.2292 0.2376 83,512 +0.01(+2.33%)
Feb 13, 2024 0.2342 0.2377 0.2300 0.2322 106,200 -0.00(-0.81%)
Feb 12, 2024 0.2590 0.2590 0.2308 0.2341 121,100 -0.00(-1.47%)
Feb 09, 2024 0.2415 0.2415 0.2376 0.2376 25,500 -0.00(-1.98%)
Feb 08, 2024 0.2430 0.2462 0.2400 0.2424 17,445 -0.00(-1.26%)
Feb 07, 2024 0.2414 0.2500 0.2414 0.2455 39,600 +0.01(+4.07%)
Feb 06, 2024 0.2349 0.2400 0.2348 0.2359 46,118 +0.00(+0.43%)
Feb 05, 2024 0.2350 0.2365 0.2300 0.2349 55,100 -0.00(-0.59%)
Feb 02, 2024 0.2400 0.2400 0.2363 0.2363 20,477 -0.00(-1.54%)
Feb 01, 2024 0.2418 0.2430 0.2400 0.2400 10,000 -0.00(-0.50%)
Jan 31, 2024 0.2430 0.2430 0.2412 0.2412 1,575 -0.00(-0.82%)
Jan 30, 2024 0.2373 0.2450 0.2300 0.2432 79,484 +0.01(+2.36%)
Jan 29, 2024 0.2418 0.2418 0.2331 0.2376 34,500 -0.00(-0.17%)
Jan 26, 2024 0.2374 0.2380 0.2339 0.2380 29,375 -0.00(-0.67%)
Jan 25, 2024 0.2400 0.2419 0.2383 0.2396 31,460 -0.00(-0.17%)
Jan 24, 2024 0.2400 0.2400 0.2400 0.2400 2,624 -0.00(-0.91%)
Jan 22, 2024 0.2422 156 -0.00(-0.33%)
Jan 19, 2024 0.2343 0.2430 0.2334 0.2430 11,075 +0.00(+1.72%)
Jan 18, 2024 0.2300 0.2389 0.2300 0.2389 26,100 +0.01(+3.87%)
Jan 17, 2024 0.2344 0.2344 0.2300 0.2300 2,000 -0.00(-1.50%)
Jan 16, 2024 0.2462 0.2462 0.2333 0.2335 66,850 -0.01(-3.23%)
Jan 12, 2024 0.2471 0.2500 0.2390 0.2413 18,100 -0.00(-1.19%)
Jan 11, 2024 0.2400 0.2508 0.2400 0.2442 100,628 +0.00(+1.08%)
Jan 10, 2024 0.2600 0.2600 0.2416 0.2416 68,098 +0.00(+0.67%)
Jan 09, 2024 0.2400 0.2428 0.2400 0.2400 102,645 -0.01(-2.44%)
Jan 08, 2024 0.2543 0.2543 0.2447 0.2460 12,250 -0.00(-1.60%)
Jan 05, 2024 0.2514 0.2514 0.2450 0.2500 16,495 +0.01(+2.25%)
Jan 04, 2024 0.2510 0.2558 0.2445 0.2445 22,500 -0.00(-0.53%)
Jan 03, 2024 0.2400 0.2458 0.2400 0.2458 19,400 -0.01(-3.61%)
Jan 02, 2024 0.2561 0.2682 0.2550 0.2550 41,004 -0.00(-1.77%)
Dec 29, 2023 0.2600 0.2634 0.2510 0.2596 27,202 -0.00(-0.12%)
Dec 28, 2023 0.2850 0.2892 0.2587 0.2599 16,652 -0.01(-3.81%)
Dec 27, 2023 0.2702 0.2702 0.2702 0.2702 815 +0.00(+0.07%)
Dec 26, 2023 0.2700 0.2700 0.2700 0.2700 3,517 -0.00(-0.55%)
Dec 22, 2023 0.2900 0.2900 0.2665 0.2715 60,861 -0.01(-4.37%)
Dec 21, 2023 0.2842 0.2918 0.2822 0.2839 35,656 +0.02(+8.15%)
Dec 20, 2023 0.2846 0.2846 0.2600 0.2625 42,545 -0.01(-2.27%)
Dec 19, 2023 0.2481 0.2747 0.2456 0.2686 86,099 +0.03(+10.53%)
Dec 18, 2023 0.2449 0.2449 0.2400 0.2430 3,500 -0.00(-0.08%)
Dec 15, 2023 0.2400 0.2432 0.2400 0.2432 5,748 +0.01(+2.83%)
Dec 14, 2023 0.2430 0.2484 0.2365 0.2365 90,345 +0.01(+6.39%)
Dec 13, 2023 0.2185 0.2228 0.2169 0.2223 10,501 +0.00(+1.65%)
Dec 12, 2023 0.2213 0.2227 0.2177 0.2187 13,513 -0.01(-2.37%)
Dec 11, 2023 0.2279 0.2283 0.2229 0.2240 25,661 -0.00(-0.44%)
Dec 08, 2023 0.2260 0.2277 0.2246 0.2250 110,181 -0.00(-1.40%)
Dec 07, 2023 0.2259 0.2450 0.2236 0.2282 74,550 +0.01(+2.52%)
Dec 06, 2023 0.2100 0.2306 0.2100 0.2226 46,127 -0.01(-2.45%)
Dec 05, 2023 0.2313 0.2355 0.2228 0.2282 149,613 -0.00(-1.08%)
Dec 04, 2023 0.2390 0.2418 0.2303 0.2307 155,751 -0.01(-2.86%)
Dec 01, 2023 0.2300 0.2432 0.2200 0.2375 156,201 +0.02(+9.85%)
Nov 30, 2023 0.2142 0.2207 0.2085 0.2162 142,332 +0.00(+0.56%)
Nov 29, 2023 0.2092 0.2150 0.2054 0.2150 105,617 +0.01(+2.38%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2100 187,200 +0.01(+4.95%)
Nov 27, 2023 0.1936 0.2008 0.1900 0.2001 33,749 +0.00(+1.88%)
Nov 24, 2023 0.1935 0.1974 0.1935 0.1964 16,090 +0.00(+0.61%)
Nov 22, 2023 0.2010 0.2010 0.1952 0.1952 6,377 -0.01(-3.98%)
Nov 21, 2023 0.2006 0.2067 0.1950 0.2033 67,821 -0.00(-1.41%)
Nov 20, 2023 0.1985 0.2062 0.1958 0.2062 37,850 +0.01(+5.15%)
Nov 17, 2023 0.1970 0.1970 0.1948 0.1961 13,017 -0.00(-0.91%)
Nov 16, 2023 0.2031 0.2031 0.1968 0.1979 16,750 -0.00(-0.15%)
Nov 15, 2023 0.1906 0.1986 0.1906 0.1982 79,360 +0.00(+2.48%)
Nov 14, 2023 0.1978 0.1978 0.1900 0.1934 201,102 -0.01(-3.30%)
Nov 10, 2023 0.2000 0 +0.00(+1.11%)
Nov 09, 2023 0.2000 0.2000 0.1978 0.1978 13,216 -0.00(-2.03%)
Nov 08, 2023 0.1951 0.2026 0.1951 0.2019 33,333 +0.00(+0.95%)
Nov 07, 2023 0.1919 0.2000 0.1919 0.2000 5,052 -0.00(-0.94%)
Nov 06, 2023 0.2060 0.2109 0.1998 0.2019 15,239 +0.01(+6.83%)
Nov 03, 2023 0.2100 0.2100 0.1875 0.1890 53,348 -0.01(-5.03%)
Nov 02, 2023 0.1954 0.1990 0.1954 0.1990 3,400 -0.00(-0.25%)
Nov 01, 2023 0.2019 0.2019 0.1950 0.1995 45,168 -0.00(-0.25%)
Oct 31, 2023 0.2040 0.2040 0.2000 0.2000 5,000 -0.00(-1.96%)
Oct 30, 2023 0.2100 0.2100 0.2030 0.2040 30,568 -0.00(-2.02%)
Oct 27, 2023 0.1940 0.2103 0.1940 0.2082 40,700 -0.00(-1.09%)
Oct 25, 2023 0.2105 2,000 +0.01(+3.19%)
Oct 24, 2023 0.2075 0.2113 0.2012 0.2040 101,741 -0.01(-5.25%)
Oct 23, 2023 0.2153 0.2153 0.2153 0.2153 11,000 +0.01(+3.66%)
Oct 20, 2023 0.2031 0.2136 0.2031 0.2077 47,435 -0.00(-1.10%)
Oct 19, 2023 0.2199 0.2199 0.2100 0.2100 6,300 -0.01(-2.37%)
Oct 17, 2023 0.2151 40 +0.00(+1.94%)
Oct 16, 2023 0.2100 0.2204 0.2004 0.2110 75,000 -0.00(-0.94%)
Oct 13, 2023 0.2100 0.2139 0.2020 0.2130 35,400 +0.01(+4.21%)
Oct 12, 2023 0.2120 0.2120 0.2030 0.2044 24,500 -0.02(-7.09%)
Oct 11, 2023 0.2137 0.2200 0.2137 0.2200 41,086 +0.00(+0.69%)
Oct 10, 2023 0.2225 0.2225 0.2170 0.2185 62,803 -0.00(-1.13%)
Oct 09, 2023 0.2210 0.2210 0.2210 0.2210 5,000 +0.00(+0.45%)
Oct 06, 2023 0.2202 0.2217 0.2200 0.2200 32,470 -0.00(-2.05%)
Oct 05, 2023 0.2222 0.2246 0.2182 0.2246 17,000 -0.00(-1.01%)
Oct 04, 2023 0.2235 0.2269 0.2235 0.2269 16,010 +0.00(+1.52%)
Oct 03, 2023 0.2250 0.2250 0.2210 0.2235 10,900 -0.01(-3.29%)
Oct 02, 2023 0.2270 0.2327 0.2270 0.2311 12,261 +0.01(+2.67%)
Sep 29, 2023 0.2336 0.2336 0.2251 0.2251 34,788 -0.01(-2.85%)
Sep 28, 2023 0.2373 0.2373 0.2288 0.2317 28,955 -0.00(-2.03%)
Sep 27, 2023 0.2409 0.2510 0.2349 0.2365 52,358 -0.01(-5.74%)
Sep 26, 2023 0.2476 0.2528 0.2400 0.2509 57,303 -0.00(-1.61%)
Sep 25, 2023 0.2498 0.2550 0.2470 0.2550 36,000 +0.00(+1.63%)
Sep 22, 2023 0.2580 0.2630 0.2480 0.2509 87,506 +0.00(+1.46%)
Sep 21, 2023 0.2450 0.2520 0.2400 0.2473 110,028 +0.00(+1.90%)
Sep 20, 2023 0.2424 0.2500 0.2342 0.2427 57,641 +0.00(+0.87%)
Sep 19, 2023 0.2450 0.2508 0.2406 0.2406 18,454 -0.00(-0.41%)
Sep 18, 2023 0.2370 0.2428 0.2370 0.2416 15,661 +0.00(+1.81%)
Sep 15, 2023 0.2402 0.2440 0.2373 0.2373 35,089 +0.01(+3.17%)
Sep 14, 2023 0.2160 0.2373 0.2160 0.2300 26,715 +0.00(+1.23%)
Sep 13, 2023 0.2272 0.2281 0.2272 0.2272 6,800 -0.00(-1.22%)
Sep 12, 2023 0.2164 0.2300 0.2164 0.2300 24,500 -0.00(-0.43%)
Sep 11, 2023 0.2245 0.2310 0.2200 0.2310 34,970 +0.01(+2.67%)
Sep 08, 2023 0.2380 0.2380 0.2250 0.2250 26,101 +0.01(+4.17%)
Sep 07, 2023 0.2300 0.2300 0.2141 0.2160 46,049 -0.01(-6.09%)
Sep 06, 2023 0.2363 0.2363 0.2286 0.2300 9,302 +0.00(+1.86%)
Sep 05, 2023 0.2365 0.2400 0.2258 0.2258 45,030 -0.01(-6.07%)
Sep 01, 2023 0.2439 0.2439 0.2370 0.2404 29,000 +0.01(+5.76%)
Aug 31, 2023 0.2300 0.2400 0.2273 0.2273 23,255 -0.01(-4.70%)
Aug 30, 2023 0.2400 0.2400 0.2385 0.2385 5,000 -0.01(-2.49%)
Aug 29, 2023 0.2422 0.2446 0.2422 0.2446 3,653 +0.00(+1.45%)
Aug 28, 2023 0.2379 0.2411 0.2379 0.2411 14,710 -0.00(-0.04%)
Aug 24, 2023 0.2412 21 -0.00(-1.95%)
Aug 23, 2023 0.2470 0.2550 0.2460 0.2460 27,582 +0.01(+4.24%)
Aug 22, 2023 0.2408 0.2408 0.2340 0.2360 8,411 -0.00(-1.67%)
Aug 21, 2023 0.2400 0.2400 0.2350 0.2400 18,530 +0.00(+0.00%)
Aug 18, 2023 0.2444 0.2460 0.2399 0.2400 35,959 -0.00(-1.56%)
Aug 17, 2023 0.2433 0.2520 0.2425 0.2438 64,232 -0.00(-0.20%)
Aug 16, 2023 0.2525 0.2525 0.2400 0.2443 24,585 +0.01(+2.86%)
Aug 15, 2023 0.2530 0.2530 0.2375 0.2375 49,898 -0.02(-7.05%)
Aug 14, 2023 0.2530 0.2600 0.2430 0.2555 138,616 +0.01(+5.14%)
Aug 11, 2023 0.2430 0.2500 0.2430 0.2430 31,451 +0.00(+1.25%)
Aug 10, 2023 0.2472 0.2500 0.2400 0.2400 53,313 -0.01(-3.34%)
Aug 09, 2023 0.2471 0.2483 0.2346 0.2483 96,519 +0.00(+0.12%)
Aug 08, 2023 0.2350 0.2480 0.2250 0.2480 235,963 +0.01(+3.94%)
Aug 07, 2023 0.2410 0.2570 0.2386 0.2386 7,940 +0.00(+0.68%)
Aug 04, 2023 0.2400 0.2465 0.2317 0.2370 138,017 +0.00(+0.51%)
Aug 03, 2023 0.2431 0.2436 0.2300 0.2358 136,265 -0.01(-2.56%)
Aug 02, 2023 0.2426 0.2452 0.2399 0.2420 155,368 -0.01(-3.55%)
Aug 01, 2023 0.2543 0.2543 0.2449 0.2509 103,600 -0.00(-0.75%)
Jul 31, 2023 0.2532 0.2720 0.2528 0.2528 49,265 +0.00(+1.28%)
Jul 28, 2023 0.2568 0.2578 0.2477 0.2496 77,244 -0.00(-0.95%)
Jul 27, 2023 0.2407 0.2588 0.2407 0.2520 26,913 +0.01(+3.28%)
Jul 26, 2023 0.2520 0.2545 0.2385 0.2440 221,987 -0.01(-4.13%)
Jul 25, 2023 0.2595 0.2665 0.2545 0.2545 22,050 -0.00(-1.28%)
Jul 24, 2023 0.2625 0.2660 0.2578 0.2578 10,680 -0.00(-1.72%)
Jul 21, 2023 0.2636 0.2636 0.2550 0.2623 61,850 -0.00(-0.64%)
Jul 20, 2023 0.2673 0.2680 0.2580 0.2640 37,582 -0.01(-2.22%)
Jul 19, 2023 0.2750 0.2754 0.2655 0.2700 101,695 +0.02(+5.88%)
Jul 18, 2023 0.2714 0.2780 0.2548 0.2550 66,722 -0.01(-3.66%)
Jul 17, 2023 0.2688 0.2690 0.2540 0.2647 138,784 -0.01(-3.75%)
Jul 14, 2023 0.2776 0.2830 0.2709 0.2750 62,980 -0.01(-2.03%)
Jul 13, 2023 0.2730 0.2807 0.2725 0.2807 46,815 +0.01(+4.31%)
Jul 12, 2023 0.2900 0.2900 0.2646 0.2691 168,140 +0.00(+1.39%)
Jul 11, 2023 0.3000 0.3000 0.2600 0.2654 44,850 +0.00(+0.15%)
Jul 10, 2023 0.2713 0.2730 0.2650 0.2650 153,766 +0.00(+1.34%)
Jul 07, 2023 0.2750 0.2750 0.2615 0.2615 104,991 -0.01(-2.28%)
Jul 06, 2023 0.2783 0.2837 0.2641 0.2676 120,109 -0.01(-2.37%)
Jul 05, 2023 0.2800 0.2880 0.2741 0.2741 122,177 -0.02(-5.48%)
Jul 03, 2023 0.3041 0.3041 0.2800 0.2900 40,303 +0.01(+1.90%)
Jun 30, 2023 0.2809 0.2847 0.2788 0.2846 32,979 +0.00(+1.17%)
Jun 29, 2023 0.2800 0.2844 0.2760 0.2813 44,431 -0.01(-3.60%)
Jun 28, 2023 0.2829 0.2918 0.2771 0.2918 45,549 +0.01(+3.92%)
Jun 27, 2023 0.2780 0.2858 0.2780 0.2808 89,736 +0.00(+0.14%)
Jun 26, 2023 0.2810 0.2850 0.2751 0.2804 120,430 -0.00(-0.11%)
Jun 23, 2023 0.2737 0.2820 0.2710 0.2807 29,266 +0.01(+2.78%)
Jun 22, 2023 0.2751 0.2751 0.2731 0.2731 25,408 -0.00(-1.66%)
Jun 21, 2023 0.2772 0.2800 0.2772 0.2777 45,300 -0.01(-3.14%)
Jun 20, 2023 0.2754 0.2900 0.2754 0.2867 87,540 -0.01(-2.15%)
Jun 16, 2023 0.2830 0.2930 0.2756 0.2930 78,137 +0.02(+6.16%)
Jun 15, 2023 0.2760 0.2786 0.2700 0.2760 22,612 -0.01(-2.16%)
Jun 14, 2023 0.2858 0.2858 0.2744 0.2821 39,122 +0.00(+0.25%)
Jun 13, 2023 0.2838 0.2928 0.2803 0.2814 45,331 +0.00(+0.54%)
Jun 12, 2023 0.2667 0.2815 0.2667 0.2799 2,374 +0.01(+3.67%)
Jun 09, 2023 0.2710 0.2800 0.2650 0.2700 40,948 -0.01(-2.32%)
Jun 07, 2023 0.2764 6,000 -0.01(-3.66%)
Jun 06, 2023 0.2865 0.2885 0.2745 0.2869 68,750 -0.00(-1.07%)
Jun 05, 2023 0.2907 0.2907 0.2743 0.2900 55,977 +0.01(+4.35%)
Jun 02, 2023 0.2950 0.2950 0.2779 0.2779 32,858 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.