Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 149.38 153.34 147.36 153.14 262,111 +4.43(+2.98%)
Nov 29, 2022 150.65 151.25 147.79 148.71 363,102 -2.41(-1.59%)
Nov 28, 2022 151.94 154.09 150.65 151.12 412,527 -1.79(-1.17%)
Nov 25, 2022 152.94 154.17 152.81 152.91 78,207 +0.42(+0.27%)
Nov 23, 2022 152.85 153.12 150.54 152.50 182,054 -0.77(-0.50%)
Nov 22, 2022 155.75 156.31 152.84 153.27 196,245 -1.11(-0.72%)
Nov 21, 2022 155.04 156.81 153.73 154.38 202,795 -0.78(-0.50%)
Nov 18, 2022 156.84 158.47 153.71 155.16 157,458 +1.04(+0.67%)
Nov 17, 2022 153.59 155.22 151.12 154.12 215,179 -1.01(-0.65%)
Nov 16, 2022 156.10 156.96 151.27 155.13 328,436 -0.94(-0.60%)
Nov 15, 2022 157.93 159.84 154.54 156.07 559,180 -0.10(-0.06%)
Nov 14, 2022 158.56 161.36 155.24 156.17 627,134 -4.60(-2.86%)
Nov 11, 2022 161.12 167.83 159.69 160.77 600,979 +2.01(+1.26%)
Nov 10, 2022 143.47 159.10 142.44 158.76 516,541 +21.50(+15.67%)
Nov 09, 2022 139.01 139.75 135.95 137.25 217,207 -2.57(-1.84%)
Nov 08, 2022 140.34 142.44 138.53 139.83 155,336 +0.40(+0.28%)
Nov 07, 2022 139.96 142.01 138.39 139.43 222,838 +0.33(+0.23%)
Nov 04, 2022 139.52 140.30 136.44 139.10 188,975 +1.47(+1.07%)
Nov 03, 2022 135.27 139.47 133.99 137.63 189,790 +1.28(+0.94%)
Nov 02, 2022 139.25 135.86 136.35 188,369 -3.89(-2.77%)
Nov 01, 2022 140.73 141.30 139.72 140.24 157,231 +0.49(+0.35%)
Oct 31, 2022 139.33 140.56 138.23 139.75 185,043 +0.25(+0.18%)
Oct 28, 2022 134.95 139.89 134.95 139.50 127,470 +5.07(+3.77%)
Oct 27, 2022 135.60 136.59 134.13 134.43 129,992 -0.12(-0.09%)
Oct 26, 2022 135.32 136.94 134.19 134.54 142,471 -0.06(-0.04%)
Oct 25, 2022 132.94 135.14 132.85 134.60 172,256 +1.81(+1.36%)
Oct 24, 2022 133.93 134.57 132.32 132.79 154,892 +0.20(+0.15%)
Oct 21, 2022 130.57 132.75 129.16 132.60 610,095 +2.43(+1.87%)
Oct 20, 2022 131.52 133.15 129.39 130.16 308,427 -1.87(-1.42%)
Oct 19, 2022 130.68 132.28 128.67 132.03 234,010 +0.26(+0.20%)
Oct 18, 2022 131.08 133.04 130.52 131.78 206,377 +3.78(+2.95%)
Oct 17, 2022 123.58 128.68 123.58 128.00 455,957 +6.08(+4.99%)
Oct 14, 2022 128.35 128.38 121.53 121.91 291,253 -5.82(-4.55%)
Oct 13, 2022 123.17 128.63 122.17 127.73 252,166 +1.71(+1.36%)
Oct 12, 2022 130.23 130.75 125.62 126.02 302,187 -3.68(-2.84%)
Oct 11, 2022 124.88 130.84 124.05 129.70 460,508 +4.13(+3.28%)
Oct 10, 2022 124.74 126.51 123.82 125.57 202,656 +1.33(+1.07%)
Oct 07, 2022 128.54 128.54 123.54 124.24 220,997 -6.11(-4.69%)
Oct 06, 2022 131.00 131.96 129.76 130.35 165,796 -1.44(-1.10%)
Oct 05, 2022 131.65 132.72 129.23 131.79 194,901 -1.16(-0.87%)
Oct 04, 2022 129.93 134.30 129.89 132.95 314,309 +6.02(+4.75%)
Oct 03, 2022 127.78 128.83 124.13 126.93 599,937 -0.21(-0.16%)
Sep 30, 2022 126.60 130.20 126.14 127.14 492,125 +1.55(+1.24%)
Sep 29, 2022 125.90 126.64 124.23 125.58 226,865 -1.98(-1.55%)
Sep 28, 2022 124.19 128.43 123.15 127.56 264,354 +4.46(+3.62%)
Sep 27, 2022 128.80 128.80 122.85 123.10 309,856 -4.00(-3.14%)
Sep 26, 2022 125.30 129.22 125.26 127.10 414,021 +1.31(+1.05%)
Sep 23, 2022 125.10 125.90 124.36 125.78 218,041 -0.48(-0.38%)
Sep 22, 2022 128.47 128.47 126.11 126.27 187,918 -2.80(-2.17%)
Sep 21, 2022 130.27 132.46 128.73 129.06 175,343 +0.09(+0.07%)
Sep 20, 2022 131.54 131.54 128.20 128.98 261,366 -2.65(-2.01%)
Sep 19, 2022 130.60 131.87 129.81 131.63 206,075 +0.13(+0.10%)
Sep 16, 2022 130.56 131.71 129.00 131.50 511,058 -0.50(-0.38%)
Sep 15, 2022 133.32 134.57 131.54 132.00 185,500 -2.37(-1.77%)
Sep 14, 2022 132.34 135.06 131.94 134.38 287,456 +1.85(+1.40%)
Sep 13, 2022 136.22 136.51 132.34 132.53 161,650 -6.28(-4.52%)
Sep 12, 2022 138.91 140.51 137.94 138.81 301,365 +0.39(+0.28%)
Sep 09, 2022 137.11 138.79 136.70 138.42 138,125 +1.77(+1.30%)
Sep 08, 2022 135.11 136.90 133.22 136.65 162,643 +0.35(+0.25%)
Sep 07, 2022 132.02 136.80 132.02 136.31 219,074 +4.12(+3.12%)
Sep 06, 2022 131.48 133.28 130.25 132.18 316,748 +0.71(+0.54%)
Sep 02, 2022 133.14 134.56 130.95 131.47 178,185 -1.38(-1.04%)
Sep 01, 2022 133.48 135.09 131.24 132.84 209,765 -1.49(-1.11%)
Aug 31, 2022 136.82 137.10 134.20 134.34 190,527 -1.17(-0.86%)
Aug 30, 2022 138.07 138.77 134.67 135.50 315,757 -1.58(-1.15%)
Aug 29, 2022 137.37 137.87 135.65 137.09 131,674 -1.44(-1.04%)
Aug 26, 2022 142.28 142.74 138.53 138.53 135,493 -4.07(-2.86%)
Aug 25, 2022 142.17 143.63 141.55 142.61 140,098 +0.87(+0.61%)
Aug 24, 2022 140.31 142.49 139.84 141.74 190,536 +1.34(+0.95%)
Aug 23, 2022 140.62 142.16 139.45 140.40 175,659 -0.02(-0.01%)
Aug 22, 2022 141.50 141.84 140.24 140.42 286,491 -2.82(-1.97%)
Aug 19, 2022 146.12 146.70 142.64 143.24 241,540 -2.85(-1.95%)
Aug 18, 2022 145.36 146.97 145.17 146.09 305,970 +0.91(+0.63%)
Aug 17, 2022 147.26 148.29 144.97 145.18 214,152 -3.14(-2.11%)
Aug 16, 2022 147.50 149.96 147.46 148.31 191,567 -0.53(-0.36%)
Aug 15, 2022 145.89 149.61 145.62 148.85 285,861 +2.62(+1.79%)
Aug 12, 2022 145.21 146.38 145.03 146.23 195,163 +1.73(+1.20%)
Aug 11, 2022 144.66 146.27 144.46 144.50 338,880 -0.33(-0.23%)
Aug 10, 2022 143.59 146.27 143.16 144.82 394,828 +4.35(+3.10%)
Aug 09, 2022 144.79 145.34 140.13 140.47 509,954 -3.83(-2.65%)
Aug 08, 2022 143.83 145.51 141.85 144.30 318,827 +0.29(+0.20%)
Aug 05, 2022 146.35 146.68 143.01 144.01 314,717 -4.21(-2.84%)
Aug 04, 2022 147.42 152.04 146.78 148.22 346,795 -2.28(-1.52%)
Aug 03, 2022 152.39 152.92 148.80 150.51 382,166 -0.96(-0.63%)
Aug 02, 2022 150.80 152.67 149.80 151.47 284,829 +0.13(+0.09%)
Aug 01, 2022 150.30 152.28 149.28 151.34 317,517 -0.27(-0.18%)
Jul 29, 2022 150.98 153.74 150.17 151.61 274,194 +0.62(+0.41%)
Jul 28, 2022 146.19 151.82 146.19 150.98 193,145 +4.79(+3.27%)
Jul 27, 2022 145.46 147.18 144.78 146.20 202,907 +0.97(+0.67%)
Jul 26, 2022 143.98 145.34 143.41 145.23 192,999 +1.31(+0.91%)
Jul 25, 2022 143.32 144.19 142.06 143.91 176,973 +0.60(+0.42%)
Jul 22, 2022 143.25 144.72 142.03 143.31 175,984 -0.16(-0.11%)
Jul 21, 2022 141.85 143.53 140.13 143.47 199,868 +2.13(+1.50%)
Jul 20, 2022 139.96 142.08 139.19 141.34 205,358 +1.54(+1.10%)
Jul 19, 2022 137.13 139.91 135.76 139.80 162,610 +4.70(+3.48%)
Jul 18, 2022 136.21 137.79 134.77 135.10 223,344 -1.01(-0.74%)
Jul 15, 2022 135.46 136.39 133.81 136.11 220,779 +2.69(+2.02%)
Jul 14, 2022 131.71 133.74 130.01 133.42 221,581 +0.13(+0.10%)
Jul 13, 2022 131.33 134.76 131.33 133.29 222,020 -0.26(-0.19%)
Jul 12, 2022 136.75 138.86 133.18 133.55 254,373 -3.84(-2.79%)
Jul 11, 2022 137.79 138.31 136.34 137.38 236,355 -0.21(-0.15%)
Jul 08, 2022 137.74 138.35 136.13 137.59 365,726 -1.08(-0.78%)
Jul 07, 2022 136.77 139.30 136.49 138.67 386,078 +3.01(+2.22%)
Jul 06, 2022 136.39 137.42 134.60 135.66 588,305 -0.67(-0.49%)
Jul 05, 2022 135.29 137.45 133.11 136.34 391,730 -0.95(-0.69%)
Jul 01, 2022 135.59 138.43 135.59 137.28 305,614 +2.22(+1.64%)
Jun 30, 2022 132.18 135.83 130.17 135.07 459,859 +1.64(+1.23%)
Jun 29, 2022 131.30 133.69 129.18 133.43 299,921 +1.93(+1.47%)
Jun 28, 2022 137.38 139.03 131.31 131.50 384,570 -6.59(-4.77%)
Jun 27, 2022 135.95 140.51 132.58 138.09 779,425 +2.60(+1.92%)
Jun 24, 2022 125.62 135.49 125.50 135.48 6,979,047 +10.44(+8.34%)
Jun 23, 2022 122.15 125.51 120.28 125.05 497,471 +3.37(+2.77%)
Jun 22, 2022 119.49 122.49 119.49 121.68 427,531 +0.33(+0.27%)
Jun 21, 2022 120.22 123.12 119.20 121.35 482,477 +2.25(+1.88%)
Jun 17, 2022 119.95 120.92 118.35 119.10 623,703 +0.93(+0.79%)
Jun 16, 2022 122.00 122.48 117.26 118.17 298,210 -6.86(-5.49%)
Jun 15, 2022 124.63 127.07 122.04 125.04 433,034 +1.76(+1.43%)
Jun 14, 2022 125.92 127.01 122.19 123.28 414,972 -2.24(-1.78%)
Jun 13, 2022 124.33 126.46 123.29 125.51 334,794 -2.36(-1.85%)
Jun 10, 2022 127.53 129.13 125.20 127.88 243,286 -1.84(-1.42%)
Jun 09, 2022 131.26 132.68 129.47 129.72 271,883 -1.82(-1.38%)
Jun 08, 2022 136.06 136.42 130.18 131.54 432,184 -4.72(-3.46%)
Jun 07, 2022 132.99 136.38 132.64 136.26 411,387 +1.41(+1.04%)
Jun 06, 2022 137.35 138.21 134.34 134.85 286,154 -2.10(-1.53%)
Jun 03, 2022 136.63 138.01 136.16 136.95 248,749 -1.52(-1.10%)
Jun 02, 2022 134.22 138.49 134.22 138.47 316,646 +4.82(+3.60%)
Jun 01, 2022 133.17 135.00 131.83 133.65 382,118 +0.15(+0.11%)
May 31, 2022 132.52 134.60 131.74 133.51 460,826 -0.24(-0.18%)
May 27, 2022 130.02 134.12 130.02 133.74 328,050 +5.03(+3.90%)
May 26, 2022 126.47 129.31 125.78 128.72 287,719 +3.65(+2.92%)
May 25, 2022 124.83 126.81 124.03 125.07 330,428 +0.36(+0.29%)
May 24, 2022 123.34 125.55 121.69 124.71 387,296 +0.90(+0.73%)
May 23, 2022 125.47 127.31 122.95 123.81 263,087 +0.38(+0.31%)
May 20, 2022 125.90 126.82 120.59 123.43 301,770 -1.30(-1.05%)
May 19, 2022 121.97 126.47 121.97 124.73 373,134 +1.72(+1.40%)
May 18, 2022 125.02 127.28 121.57 123.01 456,218 -3.00(-2.38%)
May 17, 2022 125.63 126.55 123.70 126.01 228,873 +3.03(+2.46%)
May 16, 2022 123.81 124.62 119.92 122.98 411,955 -0.84(-0.68%)
May 13, 2022 123.77 125.63 122.52 123.82 375,096 +1.49(+1.22%)
May 12, 2022 121.44 125.90 118.94 122.33 436,415 +0.37(+0.30%)
May 11, 2022 127.38 130.08 121.40 121.96 421,455 -6.45(-5.02%)
May 10, 2022 126.79 128.42 122.94 128.41 597,805 +4.41(+3.56%)
May 09, 2022 126.38 127.22 122.64 124.00 353,476 -3.92(-3.06%)
May 06, 2022 130.32 130.32 126.18 127.92 369,129 -3.52(-2.67%)
May 05, 2022 137.88 139.44 129.08 131.43 480,175 -8.66(-6.18%)
May 04, 2022 135.73 140.26 134.31 140.09 425,672 +4.12(+3.03%)
May 03, 2022 137.27 138.03 134.74 135.97 252,751 -1.88(-1.37%)
May 02, 2022 137.56 139.35 134.56 137.86 299,722 +0.34(+0.25%)
Apr 29, 2022 140.20 142.86 136.83 137.51 257,524 -4.29(-3.03%)
Apr 28, 2022 141.72 143.40 137.95 141.81 283,569 +1.90(+1.36%)
Apr 27, 2022 140.22 142.54 138.75 139.91 334,468 -0.34(-0.25%)
Apr 26, 2022 144.18 144.82 140.21 140.26 248,834 -5.02(-3.45%)
Apr 25, 2022 143.42 145.45 141.47 145.27 289,224 +0.87(+0.60%)
Apr 22, 2022 147.80 147.81 144.11 144.40 239,156 -3.40(-2.30%)
Apr 21, 2022 154.41 154.69 147.00 147.80 242,241 -3.56(-2.35%)
Apr 20, 2022 152.13 153.77 150.68 151.37 194,034 +1.00(+0.66%)
Apr 19, 2022 147.30 150.84 147.30 150.37 210,830 +2.66(+1.80%)
Apr 18, 2022 146.83 148.48 145.00 147.71 214,239 +0.88(+0.60%)
Apr 14, 2022 151.45 152.88 146.68 146.83 262,714 -4.00(-2.65%)
Apr 13, 2022 149.44 151.06 146.29 150.83 595,328 +2.86(+1.94%)
Apr 12, 2022 150.95 153.84 146.95 147.97 604,512 -2.19(-1.46%)
Apr 11, 2022 151.79 154.02 149.38 150.16 255,525 -2.63(-1.72%)
Apr 08, 2022 155.54 156.79 152.67 152.79 238,517 -2.42(-1.56%)
Apr 07, 2022 153.27 158.73 153.22 155.21 301,654 +1.89(+1.23%)
Apr 06, 2022 160.97 160.97 153.12 153.32 783,864 -9.02(-5.56%)
Apr 05, 2022 165.14 165.95 162.19 162.34 296,601 -2.49(-1.51%)
Apr 04, 2022 165.37 166.94 164.09 164.83 207,582 -0.23(-0.14%)
Apr 01, 2022 162.77 165.67 162.37 165.06 224,566 +2.21(+1.36%)
Mar 31, 2022 164.87 167.44 162.72 162.85 232,621 -1.97(-1.20%)
Mar 30, 2022 166.57 167.16 163.91 164.82 155,256 -1.64(-0.98%)
Mar 29, 2022 164.10 167.79 162.47 166.46 214,501 +4.70(+2.91%)
Mar 28, 2022 161.00 162.24 159.63 161.76 168,818 +0.91(+0.56%)
Mar 25, 2022 162.06 162.87 160.20 160.85 170,433 -1.67(-1.03%)
Mar 24, 2022 162.08 162.83 160.44 162.52 175,367 +1.06(+0.65%)
Mar 23, 2022 162.45 164.73 160.01 161.47 185,266 -1.61(-0.99%)
Mar 22, 2022 164.17 164.94 161.03 163.07 209,052 -1.47(-0.89%)
Mar 21, 2022 164.32 166.45 162.81 164.54 203,751 -1.09(-0.66%)
Mar 18, 2022 163.19 166.23 161.42 165.63 543,237 +2.69(+1.65%)
Mar 17, 2022 160.85 164.30 159.03 162.95 219,768 +1.70(+1.05%)
Mar 16, 2022 159.37 162.08 157.03 161.25 288,806 +2.16(+1.36%)
Mar 15, 2022 157.80 159.20 156.04 159.09 145,634 +2.75(+1.76%)
Mar 14, 2022 157.26 158.50 154.32 156.33 225,017 -0.45(-0.29%)
Mar 11, 2022 158.72 162.37 155.22 156.78 419,512 -0.73(-0.46%)
Mar 10, 2022 153.68 157.84 153.68 157.52 211,941 +0.10(+0.06%)
Mar 09, 2022 153.89 158.27 151.52 157.42 470,630 +6.82(+4.53%)
Mar 08, 2022 155.49 155.49 150.12 150.59 295,265 -5.74(-3.67%)
Mar 07, 2022 158.93 158.93 155.61 156.33 204,464 -1.61(-1.02%)
Mar 04, 2022 154.59 158.13 153.04 157.94 193,730 +1.37(+0.88%)
Mar 03, 2022 157.95 158.31 155.22 156.57 168,421 -0.46(-0.30%)
Mar 02, 2022 154.81 159.21 152.96 157.03 317,276 +2.95(+1.92%)
Mar 01, 2022 157.42 157.71 152.37 154.08 369,255 -2.67(-1.71%)
Feb 28, 2022 152.69 157.17 152.65 156.75 387,422 +1.67(+1.08%)
Feb 25, 2022 151.22 155.70 150.84 155.09 295,337 +3.58(+2.37%)
Feb 24, 2022 142.60 151.84 142.43 151.50 312,539 +5.10(+3.49%)
Feb 23, 2022 146.90 147.88 145.47 146.40 259,872 +0.30(+0.20%)
Feb 22, 2022 145.97 150.91 144.98 146.10 269,543 -1.06(-0.72%)
Feb 18, 2022 147.16 0 -9.59(-6.12%)
Feb 17, 2022 153.82 161.53 153.06 156.75 822,570 +1.01(+0.65%)
Feb 16, 2022 151.49 156.57 150.07 155.74 589,378 +3.11(+2.04%)
Feb 15, 2022 151.35 154.49 149.42 152.63 464,426 +3.15(+2.11%)
Feb 14, 2022 148.28 150.95 146.50 149.48 448,356 +1.62(+1.09%)
Feb 11, 2022 148.01 150.08 146.25 147.86 584,077 +0.57(+0.39%)
Feb 10, 2022 147.29 149.13 146.62 147.29 486,924 -2.98(-1.98%)
Feb 09, 2022 151.63 153.05 148.31 150.27 483,080 -0.44(-0.29%)
Feb 08, 2022 144.57 151.10 144.57 150.71 865,139 +6.38(+4.42%)
Feb 07, 2022 144.64 147.35 143.74 144.33 291,527 -1.29(-0.89%)
Feb 04, 2022 144.32 147.68 142.85 145.62 437,209 +0.74(+0.51%)
Feb 03, 2022 139.19 144.88 540,871 +5.93(+4.26%)
Feb 02, 2022 138.69 140.38 137.00 138.96 339,626 -0.51(-0.37%)
Feb 01, 2022 137.92 139.54 134.38 139.47 398,931 +2.23(+1.62%)
Jan 31, 2022 130.76 137.48 137.24 479,830 +6.49(+4.96%)
Jan 28, 2022 127.59 130.96 124.86 130.76 283,123 +3.95(+3.12%)
Jan 27, 2022 132.93 133.31 125.66 126.80 325,570 -4.05(-3.10%)
Jan 26, 2022 135.72 137.28 129.57 130.85 479,548 -2.96(-2.21%)
Jan 25, 2022 138.28 140.01 131.86 133.81 383,271 -7.30(-5.17%)
Jan 24, 2022 135.95 141.89 133.65 141.11 349,805 +3.44(+2.50%)
Jan 21, 2022 138.17 142.24 137.07 137.67 289,932 -1.57(-1.13%)
Jan 20, 2022 142.68 144.87 138.71 139.24 330,057 -0.70(-0.50%)
Jan 19, 2022 142.87 144.21 139.56 139.94 326,347 -2.18(-1.53%)
Jan 18, 2022 143.47 144.42 140.78 142.11 211,306 -3.64(-2.50%)
Jan 14, 2022 145.75 0 -4.13(-2.76%)
Jan 13, 2022 151.65 152.43 149.59 149.88 218,024 -0.64(-0.43%)
Jan 12, 2022 152.83 153.35 150.23 150.53 340,736 -0.90(-0.59%)
Jan 11, 2022 153.28 153.32 147.72 151.42 206,861 -0.87(-0.57%)
Jan 10, 2022 148.81 152.69 147.15 152.29 380,564 +1.50(+0.99%)
Jan 07, 2022 153.86 154.60 150.70 150.79 246,381 -3.07(-1.99%)
Jan 06, 2022 155.24 155.99 152.69 153.86 503,354 -0.87(-0.56%)
Jan 05, 2022 168.97 168.97 154.28 154.73 567,849 -15.21(-8.95%)
Jan 04, 2022 170.76 173.99 168.79 169.94 282,664 +0.99(+0.58%)
Jan 03, 2022 167.59 169.12 163.28 168.95 402,364 +1.53(+0.91%)
Dec 31, 2021 165.79 168.45 165.70 167.43 256,194 +0.92(+0.55%)
Dec 30, 2021 168.16 169.95 160.91 166.51 191,141 -0.97(-0.58%)
Dec 29, 2021 164.66 168.31 164.14 167.47 173,767 +3.22(+1.96%)
Dec 28, 2021 164.18 166.13 162.76 164.25 393,112 +0.27(+0.16%)
Dec 27, 2021 166.22 166.22 163.22 163.98 274,335 -1.56(-0.94%)
Dec 23, 2021 164.20 166.28 163.41 165.54 193,548 +2.93(+1.80%)
Dec 22, 2021 160.24 162.67 159.99 162.61 321,450 +3.65(+2.30%)
Dec 21, 2021 160.60 161.88 158.17 158.97 312,718 +0.11(+0.07%)
Dec 20, 2021 157.36 159.41 153.57 158.86 323,903 -1.18(-0.74%)
Dec 17, 2021 165.82 167.20 158.78 160.04 874,522 -7.94(-4.73%)
Dec 16, 2021 167.14 169.22 166.57 167.98 321,302 +2.25(+1.36%)
Dec 15, 2021 168.80 168.91 162.74 165.73 405,925 -1.80(-1.08%)
Dec 14, 2021 165.18 168.36 163.90 167.53 491,506 +1.83(+1.11%)
Dec 13, 2021 169.75 171.17 164.52 165.70 426,169 -3.83(-2.26%)
Dec 10, 2021 173.40 174.16 167.09 169.53 394,533 -2.83(-1.64%)
Dec 09, 2021 185.28 185.43 172.21 172.36 334,195 -13.76(-7.40%)
Dec 08, 2021 186.69 187.68 184.77 186.12 282,128 -0.53(-0.29%)
Dec 07, 2021 185.18 188.16 183.66 186.65 185,701 +4.80(+2.64%)
Dec 06, 2021 184.53 186.53 181.54 181.85 238,318 +0.48(+0.27%)
Dec 03, 2021 186.84 186.84 179.55 181.37 293,277 -3.90(-2.11%)
Dec 02, 2021 178.33 187.00 177.48 185.27 389,990 +7.24(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.