Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.55 28.20 27.10 27.30 676,220 -0.10(-0.36%)
Apr 27, 2018 27.70 28.30 26.25 27.40 426,622 -0.15(-0.54%)
Apr 26, 2018 30.45 30.45 26.65 27.55 1,013,070 -0.35(-1.25%)
Apr 25, 2018 28.10 28.45 27.25 27.90 819,949 +0.20(+0.72%)
Apr 24, 2018 29.40 29.45 27.60 27.70 559,390 -1.55(-5.30%)
Apr 23, 2018 29.80 30.00 29.12 29.25 314,722 -0.65(-2.17%)
Apr 20, 2018 29.90 30.15 29.43 29.90 224,560 -0.05(-0.17%)
Apr 19, 2018 30.65 30.70 29.75 29.95 175,537 -0.65(-2.12%)
Apr 18, 2018 30.35 30.98 30.35 30.60 255,877 +0.40(+1.32%)
Apr 17, 2018 30.25 30.50 29.95 30.20 242,155 +0.10(+0.33%)
Apr 16, 2018 29.15 30.43 28.85 30.10 463,798 +1.30(+4.51%)
Apr 13, 2018 28.85 28.90 28.20 28.80 234,645 -0.05(-0.17%)
Apr 12, 2018 28.65 29.29 27.35 28.85 203,419 +0.35(+1.23%)
Apr 11, 2018 28.30 28.50 27.95 28.50 227,697 +0.15(+0.53%)
Apr 10, 2018 28.30 28.70 28.05 28.35 217,962 +0.50(+1.80%)
Apr 09, 2018 28.30 28.50 27.75 27.85 306,526 -0.15(-0.54%)
Apr 06, 2018 28.65 29.05 27.85 28.00 302,338 -1.05(-3.61%)
Apr 05, 2018 29.25 29.40 28.70 29.05 256,370 +0.00(+0.00%)
Apr 04, 2018 28.60 29.30 28.38 29.05 386,618 -0.05(-0.17%)
Apr 03, 2018 27.60 29.15 27.50 29.10 676,202 +1.60(+5.82%)
Apr 02, 2018 27.50 27.75 26.85 27.50 333,651 -0.10(-0.36%)
Mar 29, 2018 27.60 27.60 27.60 0 +1.30(+4.94%)
Mar 28, 2018 26.30 26.65 25.85 26.30 696,830 +0.00(+0.00%)
Mar 27, 2018 28.00 28.00 26.20 26.30 311,591 -1.55(-5.57%)
Mar 26, 2018 28.00 28.20 27.40 27.85 254,535 +0.15(+0.54%)
Mar 23, 2018 28.25 28.35 27.50 27.70 545,033 -0.60(-2.12%)
Mar 22, 2018 27.75 28.40 27.35 28.30 377,810 +0.25(+0.89%)
Mar 21, 2018 27.70 28.39 27.50 28.05 342,814 +0.40(+1.45%)
Mar 20, 2018 27.70 28.00 27.50 27.65 268,192 +0.05(+0.18%)
Mar 19, 2018 27.50 27.60 27.00 27.60 279,350 +0.05(+0.18%)
Mar 16, 2018 27.60 27.80 26.90 27.55 754,574 +0.00(+0.00%)
Mar 15, 2018 27.05 27.60 26.80 27.55 417,891 +0.60(+2.23%)
Mar 14, 2018 27.15 27.30 26.55 26.95 270,822 -0.15(-0.55%)
Mar 13, 2018 26.75 27.40 26.60 27.10 649,387 +0.45(+1.69%)
Mar 12, 2018 26.80 27.15 26.50 26.65 265,273 -0.25(-0.93%)
Mar 09, 2018 26.10 26.95 26.05 26.90 364,071 +0.95(+3.66%)
Mar 08, 2018 25.70 26.15 25.40 25.95 376,033 +0.30(+1.17%)
Mar 07, 2018 26.00 25.49 25.65 345,101 -0.25(-0.97%)
Mar 06, 2018 25.85 26.10 25.65 25.90 403,893 +0.10(+0.39%)
Mar 05, 2018 26.20 26.40 25.55 25.80 390,821 -0.60(-2.27%)
Mar 02, 2018 26.05 26.50 25.85 26.40 437,472 +0.15(+0.57%)
Mar 01, 2018 26.50 27.10 25.90 26.25 552,668 -0.20(-0.76%)
Feb 28, 2018 27.60 27.80 26.35 26.45 552,476 -1.15(-4.17%)
Feb 27, 2018 27.70 28.25 27.50 27.60 555,579 -0.15(-0.54%)
Feb 26, 2018 27.00 27.75 27.00 27.75 257,577 +0.80(+2.97%)
Feb 23, 2018 25.90 27.20 24.75 26.95 542,115 -0.40(-1.46%)
Feb 22, 2018 26.95 28.25 26.95 27.35 324,859 +0.60(+2.24%)
Feb 21, 2018 27.10 27.95 26.65 26.75 659,735 -0.35(-1.29%)
Feb 20, 2018 27.65 28.12 26.95 27.10 585,707 -0.75(-2.69%)
Feb 16, 2018 27.85 27.85 27.85 0 -0.95(-3.30%)
Feb 15, 2018 29.80 29.80 28.20 28.80 503,193 -0.70(-2.37%)
Feb 14, 2018 29.20 29.95 28.95 29.50 361,204 +0.15(+0.51%)
Feb 13, 2018 29.40 29.60 28.90 29.35 406,840 -0.10(-0.34%)
Feb 12, 2018 28.65 29.70 28.45 29.45 524,257 +1.00(+3.51%)
Feb 09, 2018 29.15 30.35 27.65 28.45 701,247 -0.20(-0.70%)
Feb 08, 2018 32.50 28.70 28.65 1,595,337 -0.60(-2.05%)
Feb 07, 2018 28.15 29.70 28.15 29.25 441,619 +0.85(+2.99%)
Feb 06, 2018 27.45 28.70 27.05 28.40 312,841 -0.20(-0.70%)
Feb 05, 2018 28.85 28.95 27.80 28.60 193,590 -0.45(-1.55%)
Feb 02, 2018 29.30 29.60 28.88 29.05 306,917 -0.45(-1.53%)
Feb 01, 2018 29.10 29.55 28.65 29.50 353,950 +0.30(+1.03%)
Jan 31, 2018 30.15 30.60 29.20 29.20 356,145 -0.85(-2.83%)
Jan 30, 2018 30.10 30.10 27.76 30.05 248,420 -0.30(-0.99%)
Jan 29, 2018 32.90 32.95 30.05 30.35 393,643 -0.25(-0.82%)
Jan 26, 2018 30.30 30.65 30.00 30.60 477,458 +0.45(+1.49%)
Jan 25, 2018 29.60 30.30 29.40 30.15 562,428 +0.60(+2.03%)
Jan 24, 2018 29.80 29.95 29.30 29.55 245,558 -0.15(-0.51%)
Jan 23, 2018 29.65 30.00 29.50 29.70 271,261 +0.05(+0.17%)
Jan 22, 2018 29.50 29.75 28.46 29.65 227,539 -0.05(-0.17%)
Jan 19, 2018 29.05 29.75 28.45 29.70 369,212 +0.60(+2.06%)
Jan 18, 2018 28.80 29.30 28.65 29.10 415,460 +0.25(+0.87%)
Jan 17, 2018 28.95 29.00 28.27 28.85 207,642 +0.10(+0.35%)
Jan 16, 2018 29.15 29.70 28.07 28.75 320,691 -0.30(-1.03%)
Jan 12, 2018 29.05 29.05 29.05 0 +0.15(+0.52%)
Jan 11, 2018 28.50 28.95 28.40 28.90 329,543 +0.65(+2.30%)
Jan 10, 2018 28.40 28.60 28.15 28.25 183,888 -0.15(-0.53%)
Jan 09, 2018 28.60 28.90 28.35 28.40 306,427 -0.05(-0.18%)
Jan 08, 2018 27.85 28.55 27.65 28.45 320,906 +0.80(+2.89%)
Jan 05, 2018 28.00 28.00 27.20 27.65 156,489 -0.25(-0.90%)
Jan 04, 2018 28.35 28.60 27.60 27.90 262,093 -0.15(-0.53%)
Jan 03, 2018 28.10 28.35 27.80 28.05 240,497 +0.00(+0.00%)
Jan 02, 2018 28.25 28.45 27.73 28.05 420,414 +0.05(+0.18%)
Dec 29, 2017 28.00 28.00 28.00 0 -0.40(-1.41%)
Dec 28, 2017 28.80 29.00 28.20 28.40 252,547 -0.30(-1.05%)
Dec 27, 2017 28.65 28.90 28.40 28.70 358,163 +0.00(+0.00%)
Dec 26, 2017 28.50 28.85 28.30 28.70 502,310 +0.15(+0.53%)
Dec 22, 2017 27.50 28.95 27.50 28.55 443,977 +1.00(+3.63%)
Dec 21, 2017 27.35 27.80 26.00 27.55 1,020,026 +0.00(+0.00%)
Dec 20, 2017 27.85 28.00 27.52 27.55 279,997 -0.05(-0.18%)
Dec 19, 2017 27.75 27.90 27.50 27.60 294,732 -0.20(-0.72%)
Dec 18, 2017 27.25 28.05 27.25 27.80 424,337 +0.85(+3.15%)
Dec 15, 2017 26.60 27.35 26.40 26.95 796,126 +0.45(+1.70%)
Dec 14, 2017 27.25 27.40 26.40 26.50 796,238 -1.60(-5.69%)
Dec 13, 2017 27.80 28.30 27.80 28.10 408,512 +0.20(+0.72%)
Dec 12, 2017 27.85 28.07 27.65 27.90 379,340 +0.05(+0.18%)
Dec 11, 2017 27.45 27.95 27.35 27.85 420,822 +0.40(+1.46%)
Dec 08, 2017 27.60 27.95 27.10 27.45 289,994 +0.25(+0.92%)
Dec 07, 2017 26.55 27.50 26.20 27.20 387,784 +0.70(+2.64%)
Dec 06, 2017 26.40 26.65 26.20 26.50 527,120 +0.05(+0.19%)
Dec 05, 2017 27.35 27.35 26.20 26.45 454,128 -0.95(-3.47%)
Dec 04, 2017 27.05 27.50 27.05 27.40 588,689 +0.55(+2.05%)
Dec 01, 2017 27.05 27.25 26.20 26.85 737,279 -0.15(-0.56%)
Nov 30, 2017 26.50 27.00 26.30 27.00 475,018 +0.45(+1.69%)
Nov 29, 2017 26.00 26.65 25.80 26.55 535,847 +0.70(+2.71%)
Nov 28, 2017 25.05 26.10 25.05 25.85 452,626 +0.95(+3.82%)
Nov 27, 2017 24.95 25.43 24.85 24.90 320,522 -0.15(-0.60%)
Nov 24, 2017 25.50 25.50 24.70 25.05 220,704 -0.40(-1.57%)
Nov 22, 2017 25.45 26.00 25.27 25.45 472,715 +0.12(+0.49%)
Nov 21, 2017 24.70 25.40 24.45 25.32 429,434 +0.62(+2.53%)
Nov 20, 2017 24.15 24.85 23.95 24.70 685,769 +0.70(+2.92%)
Nov 17, 2017 23.75 24.10 23.25 24.00 425,498 +0.10(+0.42%)
Nov 16, 2017 24.05 24.15 23.80 23.90 434,591 -0.05(-0.21%)
Nov 15, 2017 23.95 24.10 23.75 23.95 446,475 -0.15(-0.62%)
Nov 14, 2017 23.75 24.15 23.60 24.10 306,161 +0.25(+1.05%)
Nov 13, 2017 23.70 24.32 23.60 23.85 406,075 +0.00(+0.00%)
Nov 10, 2017 23.70 23.95 23.70 23.85 423,186 +0.05(+0.21%)
Nov 09, 2017 23.95 24.15 23.45 23.80 363,013 -0.10(-0.42%)
Nov 08, 2017 23.75 24.15 23.30 23.90 978,528 -0.05(-0.21%)
Nov 07, 2017 23.50 24.10 23.50 23.95 603,288 +0.55(+2.35%)
Nov 06, 2017 23.30 23.65 23.20 23.40 432,347 +0.20(+0.86%)
Nov 03, 2017 23.95 23.95 23.15 23.20 486,084 -0.60(-2.52%)
Nov 02, 2017 24.05 24.11 23.45 23.80 467,406 -0.30(-1.24%)
Nov 01, 2017 24.45 24.45 23.57 24.10 659,312 +0.05(+0.21%)
Oct 31, 2017 23.95 24.35 23.10 24.05 606,374 +0.10(+0.42%)
Oct 30, 2017 23.90 24.25 23.65 23.95 544,806 +0.10(+0.42%)
Oct 27, 2017 23.20 24.35 23.00 23.85 1,072,044 +0.95(+4.15%)
Oct 26, 2017 25.75 26.07 22.50 22.90 2,813,023 +3.20(+16.24%)
Oct 25, 2017 19.60 20.00 19.35 19.70 678,614 +0.05(+0.25%)
Oct 24, 2017 19.70 20.15 19.60 19.65 250,573 +0.00(+0.00%)
Oct 23, 2017 19.35 19.75 19.30 19.65 275,728 +0.30(+1.55%)
Oct 20, 2017 19.40 19.80 19.15 19.35 343,382 +0.10(+0.52%)
Oct 19, 2017 18.90 19.30 18.70 19.25 361,326 +0.15(+0.79%)
Oct 18, 2017 18.95 19.15 18.80 19.10 375,007 +0.30(+1.60%)
Oct 17, 2017 19.30 19.30 18.75 18.80 329,981 -0.60(-3.09%)
Oct 16, 2017 20.00 20.05 19.25 19.40 341,708 -0.55(-2.76%)
Oct 13, 2017 19.70 20.02 19.60 19.95 565,682 +0.30(+1.53%)
Oct 12, 2017 19.45 19.75 19.15 19.65 403,402 +0.35(+1.81%)
Oct 11, 2017 19.70 19.70 19.15 19.30 510,673 -0.35(-1.78%)
Oct 10, 2017 19.80 19.55 19.65 311,554 +0.00(+0.00%)
Oct 09, 2017 19.65 19.90 19.35 19.65 406,331 +0.00(+0.00%)
Oct 06, 2017 19.40 19.75 19.25 19.65 541,525 +0.25(+1.29%)
Oct 05, 2017 19.10 19.60 18.90 19.40 621,599 +0.35(+1.84%)
Oct 04, 2017 19.35 19.55 18.90 19.05 580,650 -0.35(-1.80%)
Oct 03, 2017 19.40 19.45 19.05 19.40 515,022 +0.05(+0.26%)
Oct 02, 2017 19.00 19.50 18.85 19.35 596,789 +0.50(+2.65%)
Sep 29, 2017 18.70 19.30 18.20 18.85 716,151 +0.30(+1.62%)
Sep 28, 2017 18.80 18.80 18.40 18.55 305,538 -0.20(-1.07%)
Sep 27, 2017 18.40 18.93 18.40 18.75 524,880 +0.35(+1.90%)
Sep 26, 2017 17.70 18.70 17.70 18.40 450,990 +0.65(+3.66%)
Sep 25, 2017 18.05 18.15 17.75 17.75 359,747 -0.35(-1.93%)
Sep 22, 2017 17.80 18.20 17.77 18.10 303,099 +0.30(+1.69%)
Sep 21, 2017 17.80 18.01 17.70 17.80 374,190 -0.15(-0.84%)
Sep 20, 2017 17.35 18.00 17.25 17.95 503,019 +0.60(+3.46%)
Sep 19, 2017 17.25 17.60 17.10 17.35 582,072 +0.10(+0.58%)
Sep 18, 2017 16.95 17.60 16.70 17.25 815,372 +0.50(+2.99%)
Sep 15, 2017 15.90 16.75 15.80 16.75 760,675 +0.90(+5.68%)
Sep 14, 2017 15.95 15.95 15.75 15.85 515,005 -0.05(-0.31%)
Sep 13, 2017 15.95 16.20 15.85 15.90 435,558 -0.15(-0.93%)
Sep 12, 2017 15.70 16.35 15.50 16.05 483,648 +0.15(+0.94%)
Sep 11, 2017 15.60 16.15 15.30 15.90 496,193 +0.40(+2.58%)
Sep 08, 2017 15.30 15.60 15.12 15.50 333,938 +0.20(+1.31%)
Sep 07, 2017 15.20 15.40 15.10 15.30 513,823 +0.15(+0.99%)
Sep 06, 2017 15.20 15.30 15.00 15.15 300,035 +0.05(+0.33%)
Sep 05, 2017 15.15 15.35 14.85 15.10 331,085 -0.15(-0.98%)
Sep 01, 2017 15.20 15.53 15.05 15.25 431,115 +0.05(+0.33%)
Aug 31, 2017 15.15 15.45 15.05 15.20 347,632 +0.05(+0.33%)
Aug 30, 2017 14.40 15.35 14.40 15.15 624,623 +0.75(+5.21%)
Aug 29, 2017 13.85 14.45 13.75 14.40 349,526 +0.45(+3.23%)
Aug 28, 2017 13.80 14.10 13.70 13.95 278,713 +0.15(+1.09%)
Aug 25, 2017 13.55 14.00 13.25 13.80 670,366 +0.35(+2.60%)
Aug 24, 2017 13.65 13.65 13.35 13.45 271,293 -0.15(-1.10%)
Aug 23, 2017 14.00 14.12 13.45 13.60 490,321 -0.50(-3.55%)
Aug 22, 2017 13.90 14.35 13.90 14.10 452,552 +0.20(+1.44%)
Aug 21, 2017 14.00 14.10 13.85 13.90 260,574 -0.10(-0.71%)
Aug 18, 2017 13.70 14.15 13.70 14.00 557,118 +0.20(+1.45%)
Aug 17, 2017 13.85 14.10 13.70 13.80 295,853 -0.15(-1.08%)
Aug 16, 2017 14.00 14.07 13.82 13.95 333,552 +0.05(+0.36%)
Aug 15, 2017 14.10 14.29 13.90 13.90 591,871 -0.25(-1.77%)
Aug 14, 2017 13.95 14.25 13.90 14.15 624,735 +0.25(+1.80%)
Aug 11, 2017 14.00 14.10 13.80 13.90 502,213 -0.15(-1.07%)
Aug 10, 2017 14.05 14.20 13.80 14.05 224,726 +0.00(+0.00%)
Aug 09, 2017 14.75 14.75 14.05 14.05 307,901 -0.77(-5.23%)
Aug 08, 2017 14.60 14.95 14.60 14.82 308,093 +0.15(+1.02%)
Aug 07, 2017 13.95 14.95 13.10 14.68 496,724 -0.12(-0.84%)
Aug 04, 2017 14.35 15.05 14.32 14.80 454,039 +0.45(+3.14%)
Aug 03, 2017 14.30 14.60 14.15 14.35 321,891 +0.15(+1.06%)
Aug 02, 2017 13.90 14.65 13.78 14.20 628,296 +0.35(+2.53%)
Aug 01, 2017 13.75 14.30 13.55 13.85 740,363 +0.20(+1.47%)
Jul 31, 2017 13.70 13.95 13.00 13.65 1,298,108 -0.20(-1.44%)
Jul 28, 2017 14.20 14.80 13.70 13.85 1,964,085 -3.50(-20.17%)
Jul 27, 2017 17.95 18.25 17.20 17.35 420,693 -0.50(-2.80%)
Jul 26, 2017 18.35 18.35 17.65 17.85 332,838 -0.40(-2.19%)
Jul 25, 2017 17.95 18.60 17.70 18.25 353,080 +0.40(+2.24%)
Jul 24, 2017 17.95 18.00 17.50 17.85 259,221 -0.10(-0.56%)
Jul 21, 2017 18.40 18.40 17.85 17.95 522,085 -0.35(-1.91%)
Jul 20, 2017 18.73 18.05 18.30 803,601 -0.40(-2.14%)
Jul 19, 2017 18.60 19.10 18.55 18.70 165,819 +0.15(+0.81%)
Jul 18, 2017 19.00 19.00 18.55 18.55 161,442 -0.60(-3.13%)
Jul 17, 2017 19.35 19.80 18.90 19.15 216,514 -0.15(-0.78%)
Jul 14, 2017 18.95 19.50 18.85 19.30 168,907 +0.30(+1.58%)
Jul 13, 2017 19.10 19.55 18.88 19.00 154,165 -0.20(-1.04%)
Jul 12, 2017 19.25 19.45 18.80 19.20 144,881 +0.10(+0.52%)
Jul 11, 2017 19.35 19.55 19.00 19.10 282,395 -0.25(-1.29%)
Jul 10, 2017 20.15 20.15 19.20 19.35 192,673 -0.75(-3.73%)
Jul 07, 2017 19.80 20.12 19.55 20.10 180,429 +0.55(+2.81%)
Jul 06, 2017 20.10 20.10 19.55 19.55 231,677 -0.70(-3.46%)
Jul 05, 2017 20.55 20.70 19.80 20.25 239,063 -0.30(-1.46%)
Jul 03, 2017 20.00 20.60 20.00 20.55 111,580 +0.65(+3.27%)
Jun 30, 2017 19.50 20.00 19.25 19.90 189,507 +0.40(+2.05%)
Jun 29, 2017 19.70 19.95 19.32 19.50 260,946 -0.25(-1.27%)
Jun 28, 2017 19.60 19.85 19.48 19.75 320,075 +0.30(+1.54%)
Jun 27, 2017 19.40 19.93 19.35 19.45 310,217 +0.10(+0.52%)
Jun 26, 2017 20.20 20.30 19.35 19.35 257,679 -0.75(-3.73%)
Jun 23, 2017 19.40 20.15 19.25 20.10 1,077,141 +0.70(+3.61%)
Jun 22, 2017 19.05 19.50 18.98 19.40 94,297 +0.35(+1.84%)
Jun 21, 2017 19.45 19.45 19.05 19.05 161,250 -0.35(-1.80%)
Jun 20, 2017 20.00 20.00 19.35 19.40 220,623 -0.70(-3.48%)
Jun 19, 2017 20.50 20.50 20.05 20.10 136,067 -0.30(-1.47%)
Jun 16, 2017 19.60 20.40 19.60 20.40 338,583 +0.40(+2.00%)
Jun 15, 2017 19.30 20.05 19.27 20.00 274,286 +0.45(+2.30%)
Jun 14, 2017 19.45 19.67 19.40 19.55 157,229 +0.00(+0.00%)
Jun 13, 2017 19.85 20.15 19.50 19.55 231,065 -0.25(-1.26%)
Jun 12, 2017 19.70 20.27 19.70 19.80 379,967 +0.05(+0.25%)
Jun 09, 2017 19.35 19.95 19.20 19.75 281,453 +0.50(+2.60%)
Jun 08, 2017 19.45 19.45 18.95 19.25 193,543 -0.10(-0.52%)
Jun 07, 2017 19.35 19.50 19.05 19.35 140,081 +0.10(+0.52%)
Jun 06, 2017 19.30 19.45 19.00 19.25 151,053 -0.20(-1.03%)
Jun 05, 2017 19.35 19.69 19.30 19.45 201,390 +0.00(+0.00%)
Jun 02, 2017 19.35 19.93 19.00 19.45 340,617 +0.10(+0.52%)
Jun 01, 2017 18.75 19.80 18.60 19.35 371,144 +0.70(+3.75%)
May 31, 2017 18.95 18.95 18.50 18.65 131,302 -0.20(-1.06%)
May 30, 2017 18.45 19.05 18.15 18.85 128,266 +0.30(+1.62%)
May 26, 2017 18.70 18.80 18.50 18.55 113,904 -0.20(-1.07%)
May 25, 2017 18.65 18.96 18.50 18.75 293,244 +0.20(+1.08%)
May 24, 2017 19.00 19.20 18.50 18.55 182,750 -0.40(-2.11%)
May 23, 2017 18.85 19.00 18.25 18.95 213,005 +0.05(+0.26%)
May 22, 2017 18.45 19.07 18.40 18.90 289,986 +0.60(+3.28%)
May 19, 2017 18.50 18.60 17.90 18.30 458,856 -0.20(-1.08%)
May 18, 2017 17.95 18.65 17.95 18.50 224,660 +0.55(+3.06%)
May 17, 2017 18.30 18.45 17.95 17.95 238,283 -0.60(-3.23%)
May 16, 2017 18.55 18.65 18.45 18.55 108,757 -0.07(-0.40%)
May 15, 2017 18.45 18.80 18.45 18.62 145,176 +0.07(+0.40%)
May 12, 2017 18.65 19.00 18.10 18.55 355,704 -0.20(-1.07%)
May 11, 2017 18.75 18.85 18.30 18.75 178,757 -0.15(-0.79%)
May 10, 2017 18.90 19.03 18.70 18.90 229,253 -0.15(-0.79%)
May 09, 2017 19.40 19.50 19.00 19.05 164,716 -0.25(-1.30%)
May 08, 2017 19.80 19.85 19.30 19.30 283,357 -0.50(-2.53%)
May 05, 2017 19.55 19.85 19.38 19.80 321,474 +0.25(+1.28%)
May 04, 2017 19.65 19.85 19.40 19.55 174,661 -0.10(-0.51%)
May 03, 2017 19.95 19.95 19.65 19.65 263,827 -0.40(-2.00%)
May 02, 2017 19.00 20.20 19.00 20.05 685,600 +1.15(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.