Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.305	7.405	7.063	7.251	73,816	-0.13(-1.82%)
May 30, 2017	7.520	7.573	7.251	7.385	105,667	-0.21(-2.83%)
May 26, 2017	7.627	7.661	7.493	7.600	109,862	-0.08(-1.05%)
May 25, 2017	7.708	7.788	7.604	7.681	47,499	-0.05(-0.69%)
May 24, 2017	7.735	7.735	7.612	7.735	42,532	+0.03(+0.35%)
May 23, 2017	7.735	7.735	7.573	7.708	103,124	+0.00(+0.00%)
May 22, 2017	7.654	7.788	7.547	7.708	86,798	+0.24(+3.24%)
May 19, 2017	7.439	7.708	7.439	7.466	34,601	+0.05(+0.72%)
May 18, 2017	7.815	7.815	7.385	7.412	61,107	-0.40(-5.15%)
May 17, 2017	7.197	7.815	7.117	7.815	198,503	+0.54(+7.38%)
May 16, 2017	7.117	7.304	7.058	7.278	32,961	+0.13(+1.88%)
May 15, 2017	6.983	7.171	6.927	7.144	55,630	+0.21(+3.10%)
May 12, 2017	6.956	7.036	6.875	6.929	32,968	+0.02(+0.29%)
May 11, 2017	7.224	7.224	6.822	6.909	59,787	-0.29(-4.01%)
May 10, 2017	7.144	7.305	7.144	7.197	26,748	-0.03(-0.37%)
May 09, 2017	7.359	7.466	7.009	7.224	155,851	-0.13(-1.82%)
May 08, 2017	7.359	7.493	7.278	7.359	34,165	-0.08(-1.08%)
May 05, 2017	7.305	7.493	7.305	7.439	41,838	+0.13(+1.84%)
May 04, 2017	7.466	7.485	7.278	7.305	117,182	-0.21(-2.86%)
May 03, 2017	7.735	7.735	7.466	7.520	118,964	-0.13(-1.75%)
May 02, 2017	7.788	7.923	7.439	7.654	202,584	-0.27(-3.39%)
May 01, 2017	8.272	8.379	7.923	7.923	169,885	-0.30(-3.59%)
Apr 28, 2017	8.191	8.433	8.057	8.218	67,348	+0.03(+0.33%)
Apr 27, 2017	8.325	8.536	8.057	8.191	118,342	-0.21(-2.56%)
Apr 26, 2017	8.594	8.621	8.191	8.406	226,002	-0.27(-3.10%)
Apr 25, 2017	8.752	8.887	8.623	8.674	277,379	+0.00(+0.00%)
Apr 24, 2017	8.623	8.804	8.547	8.674	202,937	+0.18(+2.14%)
Apr 21, 2017	8.493	8.649	8.467	8.493	190,612	+0.03(+0.31%)
Apr 20, 2017	8.181	8.467	8.155	8.467	170,038	+0.42(+5.16%)
Apr 19, 2017	8.103	8.330	8.051	8.051	187,087	+0.10(+1.31%)
Apr 18, 2017	8.051	8.051	7.791	7.947	144,290	-0.08(-0.97%)
Apr 17, 2017	7.843	8.182	7.765	8.025	268,481	+0.22(+2.86%)
Apr 13, 2017	7.843	7.999	7.662	7.802	161,149	+0.32(+4.31%)
Apr 12, 2017	7.869	7.869	7.116	7.480	171,141	-0.44(-5.57%)
Apr 11, 2017	7.869	7.973	7.688	7.921	39,123	+0.08(+0.99%)
Apr 10, 2017	7.817	7.932	7.817	7.843	34,676	-0.03(-0.33%)
Apr 07, 2017	7.791	7.921	7.714	7.869	27,068	+0.05(+0.66%)
Apr 06, 2017	7.662	7.838	7.550	7.817	24,800	+0.16(+2.03%)
Apr 05, 2017	7.739	7.999	7.584	7.662	224,138	-0.05(-0.67%)
Apr 04, 2017	7.662	7.739	7.610	7.714	32,899	+0.05(+0.68%)
Apr 03, 2017	7.765	7.765	7.506	7.662	27,905	-0.13(-1.67%)
Mar 31, 2017	7.584	7.869	7.475	7.791	47,236	+0.21(+2.74%)
Mar 30, 2017	7.506	7.662	7.506	7.584	30,263	+0.04(+0.58%)
Mar 29, 2017	7.480	7.584	7.468	7.540	28,945	+0.01(+0.11%)
Mar 28, 2017	7.402	7.537	7.402	7.532	40,005	+0.08(+1.05%)
Mar 27, 2017	7.584	7.584	7.298	7.454	73,159	-0.23(-3.04%)
Mar 24, 2017	7.739	7.869	7.662	7.688	29,942	-0.05(-0.67%)
Mar 23, 2017	7.506	7.880	7.478	7.739	53,651	+0.21(+2.76%)
Mar 22, 2017	7.610	7.802	7.428	7.532	43,659	-0.13(-1.69%)
Mar 21, 2017	7.921	8.051	7.428	7.662	115,322	-0.29(-3.59%)
Mar 20, 2017	7.843	7.947	7.817	7.947	46,372	+0.00(+0.00%)
Mar 17, 2017	8.051	8.181	7.777	7.947	75,226	-0.13(-1.61%)
Mar 16, 2017	7.765	8.103	7.765	8.077	91,190	+0.23(+2.98%)
Mar 15, 2017	7.376	7.869	7.038	7.843	90,799	+0.47(+6.34%)
Mar 14, 2017	7.558	7.584	7.142	7.376	191,340	-0.21(-2.74%)
Mar 13, 2017	7.454	7.820	7.454	7.584	69,046	+0.08(+1.04%)
Mar 10, 2017	7.739	7.739	7.454	7.506	71,655	-0.21(-2.69%)
Mar 09, 2017	7.727	7.869	7.662	7.714	111,695	-0.13(-1.66%)
Mar 08, 2017	7.817	7.921	7.662	7.843	89,167	+0.03(+0.33%)
Mar 07, 2017	7.610	7.884	7.569	7.817	64,901	+0.16(+2.03%)
Mar 06, 2017	7.662	7.714	7.558	7.662	57,235	-0.21(-2.64%)
Mar 03, 2017	7.739	7.907	7.662	7.869	89,540	+0.03(+0.33%)
Mar 02, 2017	7.999	7.999	7.610	7.843	92,788	-0.21(-2.58%)
Mar 01, 2017	8.051	8.311	8.051	8.051	87,062	+0.05(+0.65%)
Feb 28, 2017	7.973	8.129	7.919	7.999	70,535	-0.08(-0.96%)
Feb 27, 2017	7.895	8.311	7.895	8.077	68,785	+0.13(+1.63%)
Feb 24, 2017	8.025	8.207	7.895	7.947	74,391	-0.05(-0.65%)
Feb 23, 2017	8.207	8.311	7.895	7.999	96,471	-0.21(-2.53%)
Feb 22, 2017	8.415	8.493	8.181	8.207	74,597	-0.18(-2.17%)
Feb 21, 2017	8.337	8.643	8.051	8.389	123,710	+0.26(+3.19%)
Feb 17, 2017		8.129	8.129	8.129	0	+0.05(+0.64%)
Feb 16, 2017	8.103	8.212	7.904	8.077	90,576	-0.13(-1.58%)
Feb 15, 2017	8.519	8.519	8.207	8.207	100,970	-0.31(-3.66%)
Feb 14, 2017	8.467	8.649	8.181	8.519	184,563	+0.05(+0.61%)
Feb 13, 2017	8.519	8.700	8.337	8.467	135,007	+0.03(+0.31%)
Feb 10, 2017	8.700	8.830	8.389	8.441	139,722	-0.29(-3.27%)
Feb 09, 2017	8.311	8.830	8.311	8.726	158,237	+0.42(+5.00%)
Feb 08, 2017	8.389	8.519	8.077	8.311	75,760	-0.16(-1.84%)
Feb 07, 2017	8.700	9.047	8.311	8.467	80,382	-0.21(-2.40%)
Feb 06, 2017	8.285	8.863	8.233	8.674	174,743	+0.39(+4.70%)
Feb 03, 2017	8.103	8.574	7.791	8.285	213,618	+0.10(+1.27%)
Feb 02, 2017	8.674	8.830	7.869	8.181	189,488	-0.55(-6.25%)
Feb 01, 2017	7.298	8.778	7.298	8.726	661,338	+1.61(+22.63%)
Jan 31, 2017	6.830	7.142	6.607	7.116	80,909	+0.23(+3.40%)
Jan 30, 2017	7.142	7.142	6.830	6.882	77,490	-0.34(-4.68%)
Jan 27, 2017	7.220	7.298	7.116	7.220	48,048	-0.08(-1.07%)
Jan 26, 2017	7.454	7.506	7.246	7.298	89,740	-0.03(-0.43%)
Jan 25, 2017	6.738	7.381	6.558	7.329	330,132	+0.59(+8.78%)
Jan 24, 2017	6.429	6.789	6.403	6.738	219,574	+0.36(+5.65%)
Jan 23, 2017	6.275	6.429	6.173	6.378	61,105	+0.10(+1.64%)
Jan 20, 2017	6.455	6.455	5.786	6.275	151,263	-0.03(-0.41%)
Jan 19, 2017	6.429	6.558	6.249	6.301	61,365	-0.10(-1.61%)
Jan 18, 2017	6.301	6.429	6.146	6.403	64,396	+0.13(+2.05%)
Jan 17, 2017	6.326	6.429	6.262	6.275	71,201	-0.08(-1.21%)
Jan 13, 2017		6.352	6.352	6.352	0	-0.10(-1.59%)
Jan 12, 2017	6.429	6.712	6.275	6.455	175,981	+0.03(+0.40%)
Jan 11, 2017	5.786	6.429	5.756	6.429	216,378	+0.64(+11.11%)
Jan 10, 2017	5.658	5.812	5.632	5.786	89,717	+0.18(+3.21%)
Jan 09, 2017	5.760	5.760	5.606	5.606	66,061	-0.21(-3.54%)
Jan 06, 2017	5.683	5.812	5.658	5.812	26,578	+0.10(+1.80%)
Jan 05, 2017	5.812	5.812	5.658	5.709	44,777	-0.13(-2.20%)
Jan 04, 2017	5.580	5.855	5.580	5.838	60,333	+0.26(+4.61%)
Jan 03, 2017	5.555	5.589	5.529	5.580	26,720	+0.08(+1.40%)
Dec 30, 2016		5.503	5.503	5.503	0	-0.08(-1.38%)
Dec 29, 2016	5.658	5.658	5.529	5.580	30,297	-0.08(-1.36%)
Dec 28, 2016	5.632	5.692	5.580	5.658	49,521	+0.03(+0.46%)
Dec 27, 2016	5.658	5.709	5.580	5.632	77,724	-0.08(-1.35%)
Dec 23, 2016		5.709	5.709	5.709	0	+0.13(+2.30%)
Dec 22, 2016	5.632	5.658	5.452	5.580	68,353	-0.05(-0.91%)
Dec 21, 2016	5.760	5.760	5.580	5.632	80,586	-0.14(-2.36%)
Dec 20, 2016	5.786	5.812	5.658	5.768	74,293	+0.01(+0.13%)
Dec 19, 2016	5.786	5.786	5.760	5.760	40,573	+0.00(+0.00%)
Dec 16, 2016	5.838	5.863	5.735	5.760	69,210	-0.03(-0.44%)
Dec 15, 2016	5.786	5.812	5.735	5.786	52,847	-0.03(-0.44%)
Dec 14, 2016	5.760	5.889	5.760	5.812	48,790	+0.05(+0.89%)
Dec 13, 2016	5.786	5.838	5.760	5.760	138,079	-0.03(-0.44%)
Dec 12, 2016	5.786	5.812	5.760	5.786	94,535	+0.00(+0.00%)
Dec 09, 2016	5.735	5.838	5.683	5.786	183,436	+0.08(+1.35%)
Dec 08, 2016	5.606	5.760	5.606	5.709	148,963	+0.10(+1.83%)
Dec 07, 2016	5.632	5.705	5.606	5.606	62,919	-0.10(-1.80%)
Dec 06, 2016	5.606	5.709	5.606	5.709	64,581	+0.10(+1.83%)
Dec 05, 2016	5.606	5.728	5.606	5.606	80,398	+0.00(+0.00%)
Dec 02, 2016	5.658	5.680	5.606	5.606	34,903	-0.05(-0.91%)
Dec 01, 2016	5.632	5.760	5.606	5.658	41,590	+0.03(+0.46%)
Nov 30, 2016	5.606	5.709	5.580	5.632	39,313	+0.05(+0.92%)
Nov 29, 2016	5.709	5.709	5.426	5.580	119,029	-0.21(-3.56%)
Nov 28, 2016	5.812	5.915	5.658	5.786	79,439	-0.15(-2.60%)
Nov 25, 2016	5.992	5.992	5.889	5.940	50,874	+0.00(+0.00%)
Nov 23, 2016		5.940	5.940	5.940	0	+0.41(+7.44%)
Nov 22, 2016	5.400	5.580	5.246	5.529	106,432	+0.13(+2.38%)
Nov 21, 2016	5.298	5.400	5.253	5.400	34,946	+0.08(+1.45%)
Nov 18, 2016	5.220	5.375	5.220	5.323	18,064	+0.08(+1.47%)
Nov 17, 2016	5.349	5.382	5.211	5.246	29,220	-0.10(-1.92%)
Nov 16, 2016	5.143	5.400	5.022	5.349	150,175	+0.21(+4.00%)
Nov 15, 2016	5.040	5.189	5.040	5.143	19,938	+0.05(+1.01%)
Nov 14, 2016	5.040	5.349	5.040	5.092	123,281	+0.00(+0.00%)
Nov 11, 2016	5.143	5.272	4.835	5.092	167,636	-0.05(-1.00%)
Nov 10, 2016	4.963	5.220	4.901	5.143	170,555	+0.23(+4.71%)
Nov 09, 2016	4.217	5.092	4.192	4.912	192,799	+0.67(+15.76%)
Nov 08, 2016	4.243	4.261	4.140	4.243	59,450	+0.03(+0.61%)
Nov 07, 2016	4.166	4.320	4.166	4.217	131,294	+0.05(+1.23%)
Nov 04, 2016	4.372	4.397	4.166	4.166	85,253	-0.15(-3.57%)
Nov 03, 2016	4.449	4.475	4.295	4.320	47,905	-0.10(-2.33%)
Nov 02, 2016	4.577	4.627	4.397	4.423	71,670	-0.15(-3.37%)
Nov 01, 2016	4.629	4.706	4.563	4.577	41,028	-0.05(-1.11%)
Oct 31, 2016	4.706	4.783	4.603	4.629	65,997	-0.15(-3.23%)
Oct 28, 2016	4.706	4.809	4.706	4.783	26,564	+0.08(+1.64%)
Oct 27, 2016	4.912	4.912	4.629	4.706	72,455	-0.21(-4.19%)
Oct 26, 2016	4.860	4.912	4.809	4.912	33,432	+0.03(+0.53%)
Oct 25, 2016	4.861	4.962	4.861	4.886	52,201	+0.05(+1.05%)
Oct 24, 2016	4.810	4.886	4.733	4.835	41,668	+0.00(+0.00%)
Oct 21, 2016	4.759	4.988	4.759	4.835	31,274	+0.00(+0.00%)
Oct 20, 2016	4.988	5.013	4.733	4.835	73,625	-0.13(-2.56%)
Oct 19, 2016	4.835	5.013	4.784	4.962	122,425	+0.15(+3.17%)
Oct 18, 2016	4.683	4.899	4.683	4.810	74,338	+0.13(+2.72%)
Oct 17, 2016	4.861	4.865	4.606	4.683	99,764	-0.36(-7.16%)
Oct 14, 2016	4.912	5.069	4.901	5.044	39,304	+0.14(+2.91%)
Oct 13, 2016	4.891	4.912	4.718	4.901	39,367	+0.02(+0.31%)
Oct 12, 2016	4.800	4.927	4.800	4.886	14,788	+0.02(+0.31%)
Oct 11, 2016	4.845	4.962	4.789	4.871	16,891	-0.01(-0.16%)
Oct 10, 2016	4.932	5.003	4.825	4.878	18,451	-0.05(-1.08%)
Oct 07, 2016	4.794	5.003	4.601	4.932	103,096	+0.17(+3.64%)
Oct 06, 2016	4.769	4.805	4.688	4.759	27,056	-0.02(-0.43%)
Oct 05, 2016	4.728	4.815	4.688	4.779	20,753	+0.10(+2.18%)
Oct 04, 2016	4.657	4.713	4.632	4.677	50,213	+0.02(+0.44%)
Oct 03, 2016	4.728	4.739	4.642	4.657	39,530	-0.05(-1.08%)
Sep 30, 2016	4.754	4.808	4.683	4.708	33,058	-0.02(-0.43%)
Sep 29, 2016	4.657	4.754	4.637	4.728	23,463	+0.06(+1.20%)
Sep 28, 2016	4.657	4.703	4.606	4.672	22,730	+0.02(+0.44%)
Sep 27, 2016	4.632	4.739	4.596	4.652	59,479	-0.01(-0.11%)
Sep 26, 2016	4.764	4.774	4.632	4.657	107,939	-0.11(-2.24%)
Sep 23, 2016	4.815	4.876	4.733	4.764	34,473	-0.05(-0.95%)
Sep 22, 2016	4.835	4.880	4.749	4.810	24,380	+0.08(+1.61%)
Sep 21, 2016	4.835	4.927	4.728	4.733	79,036	-0.11(-2.21%)
Sep 20, 2016	4.942	4.978	4.793	4.840	32,656	-0.16(-3.26%)
Sep 19, 2016	4.866	5.003	4.784	5.003	46,977	+0.12(+2.40%)
Sep 16, 2016	4.891	4.891	4.759	4.886	19,798	-0.07(-1.44%)
Sep 15, 2016	4.789	4.977	4.683	4.957	38,935	+0.21(+4.51%)
Sep 14, 2016	4.820	4.820	4.728	4.744	46,727	-0.07(-1.48%)
Sep 13, 2016	4.901	4.901	4.748	4.815	50,639	-0.16(-3.27%)
Sep 12, 2016	4.835	5.100	4.835	4.978	142,421	+0.06(+1.14%)
Sep 09, 2016	4.973	4.996	4.876	4.922	72,831	-0.14(-2.81%)
Sep 08, 2016	5.064	5.109	4.962	5.064	47,543	+0.01(+0.10%)
Sep 07, 2016	5.110	5.110	5.003	5.059	13,112	-0.02(-0.40%)
Sep 06, 2016	4.871	5.141	4.871	5.080	52,317	+0.21(+4.28%)
Sep 02, 2016	4.901	4.871	4.871	4.871	55,209	-0.03(-0.62%)
Sep 01, 2016	4.850	4.937	4.754	4.901	82,081	+0.00(+0.00%)
Aug 31, 2016	5.018	5.026	4.835	4.901	63,884	-0.17(-3.41%)
Aug 30, 2016	5.090	5.115	5.049	5.074	32,583	-0.01(-0.20%)
Aug 29, 2016	5.054	5.090	4.978	5.085	50,700	+0.04(+0.81%)
Aug 26, 2016	5.171	5.191	5.039	5.044	62,960	-0.09(-1.78%)
Aug 25, 2016	4.947	5.136	4.947	5.136	32,579	+0.19(+3.91%)
Aug 24, 2016	5.197	5.236	4.835	4.942	79,456	-0.25(-4.90%)
Aug 23, 2016	5.156	5.442	5.115	5.197	149,068	+0.06(+1.19%)
Aug 22, 2016	5.181	5.217	5.120	5.136	59,502	+0.00(+0.00%)
Aug 19, 2016	5.090	5.171	4.964	5.136	23,830	+0.00(+0.00%)
Aug 18, 2016	5.125	5.181	5.074	5.136	14,215	+0.01(+0.20%)
Aug 17, 2016	4.906	5.181	4.789	5.125	70,379	+0.27(+5.67%)
Aug 16, 2016	4.805	4.881	4.744	4.850	20,366	+0.07(+1.38%)
Aug 15, 2016	4.647	4.881	4.606	4.784	44,527	+0.19(+4.21%)
Aug 12, 2016	4.784	4.840	4.581	4.591	76,696	-0.20(-4.25%)
Aug 11, 2016	4.784	4.851	4.728	4.794	36,491	+0.08(+1.62%)
Aug 10, 2016	4.952	4.952	4.713	4.718	62,942	-0.23(-4.73%)
Aug 09, 2016	4.988	5.054	4.947	4.952	26,720	-0.05(-0.92%)
Aug 08, 2016	4.922	5.069	4.861	4.998	101,214	+0.12(+2.51%)
Aug 05, 2016	4.784	4.952	4.760	4.876	62,872	+0.07(+1.48%)
Aug 04, 2016	4.733	4.838	4.621	4.805	50,348	+0.07(+1.40%)
Aug 03, 2016	4.535	4.822	4.489	4.739	77,230	+0.17(+3.79%)
Aug 02, 2016	4.759	4.825	4.543	4.565	134,344	-0.22(-4.57%)
Aug 01, 2016	5.278	5.278	4.744	4.784	157,984	-0.49(-9.35%)
Jul 29, 2016	5.278	5.334	5.242	5.278	37,858	-0.03(-0.58%)
Jul 28, 2016	5.395	5.445	5.309	5.309	48,635	-0.04(-0.76%)
Jul 27, 2016	5.314	5.456	5.228	5.349	90,280	+0.10(+1.84%)
Jul 26, 2016	5.223	5.322	5.223	5.253	128,617	+0.03(+0.67%)
Jul 25, 2016	5.163	5.268	5.163	5.218	71,789	+0.03(+0.67%)
Jul 22, 2016	5.128	5.208	4.993	5.183	94,261	+0.00(+0.10%)
Jul 21, 2016	5.133	5.218	5.083	5.178	48,346	+0.07(+1.47%)
Jul 20, 2016	5.178	5.238	5.093	5.103	72,600	-0.09(-1.83%)
Jul 19, 2016	5.302	5.421	5.133	5.198	68,384	-0.15(-2.89%)
Jul 18, 2016	5.193	5.377	5.193	5.352	43,773	+0.14(+2.78%)
Jul 15, 2016	5.337	5.487	5.113	5.208	188,696	+0.10(+2.05%)
Jul 14, 2016	5.183	5.198	5.050	5.103	79,662	-0.06(-1.26%)
Jul 13, 2016	5.302	5.341	5.118	5.168	42,870	-0.17(-3.18%)
Jul 12, 2016	5.452	5.592	5.302	5.337	119,024	-0.04(-0.83%)
Jul 11, 2016	5.342	5.452	5.221	5.382	114,181	+0.05(+1.03%)
Jul 08, 2016	5.188	5.342	5.188	5.327	37,607	+0.16(+3.09%)
Jul 07, 2016	5.193	5.282	5.068	5.168	55,192	-0.02(-0.48%)
Jul 06, 2016	5.183	5.283	5.058	5.193	37,114	+0.01(+0.19%)
Jul 05, 2016	5.347	5.412	5.048	5.183	99,632	-0.23(-4.24%)
Jul 01, 2016	5.362	5.412	5.412	5.412	68,897	+0.04(+0.84%)
Jun 30, 2016	5.307	5.392	5.203	5.367	74,399	+0.07(+1.42%)
Jun 29, 2016	5.143	5.392	5.073	5.293	96,340	+0.19(+3.82%)
Jun 28, 2016	5.103	5.237	5.003	5.098	42,195	+0.12(+2.41%)
Jun 27, 2016	5.013	5.118	4.968	4.978	108,345	-0.15(-2.92%)
Jun 24, 2016	5.193	5.382	5.036	5.128	105,607	-0.26(-4.82%)
Jun 23, 2016	5.312	5.430	5.053	5.387	103,724	+0.03(+0.65%)
Jun 22, 2016	5.452	5.487	5.273	5.352	79,292	-0.05(-1.02%)
Jun 21, 2016	5.372	5.492	5.268	5.407	63,219	-0.06(-1.19%)
Jun 20, 2016	5.532	5.637	5.467	5.472	79,977	+0.00(+0.00%)
Jun 17, 2016	5.497	5.647	5.342	5.472	71,208	+0.01(+0.18%)
Jun 16, 2016	5.342	5.547	5.178	5.462	66,460	+0.10(+1.96%)
Jun 15, 2016	5.078	5.453	5.078	5.357	83,996	+0.29(+5.71%)
Jun 14, 2016	5.437	5.635	4.958	5.068	124,383	-0.40(-7.31%)
Jun 13, 2016	5.437	5.717	5.357	5.467	150,791	+0.06(+1.11%)
Jun 10, 2016	5.253	5.482	5.083	5.407	113,778	+0.14(+2.65%)
Jun 09, 2016	5.342	5.377	5.133	5.268	81,633	-0.13(-2.41%)
Jun 08, 2016	5.387	5.487	5.183	5.397	189,678	+0.10(+1.98%)
Jun 07, 2016	5.492	5.797	5.158	5.293	227,237	-0.20(-3.72%)
Jun 06, 2016	4.988	5.862	4.981	5.497	782,539	+0.51(+10.21%)
Jun 03, 2016	5.053	5.192	4.813	4.988	123,152	-0.10(-2.06%)
Jun 02, 2016	4.883	5.093	4.777	5.093	73,764	+0.19(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services