Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.130 1.264 1.130 1.262 12,989,920 +0.15(+13.50%)
Jan 28, 2016 1.149 1.154 1.087 1.112 6,814,043 -0.01(-0.88%)
Jan 27, 2016 1.142 1.187 1.104 1.122 9,948,544 -0.04(-3.55%)
Jan 26, 2016 1.147 1.189 1.127 1.163 8,654,620 +0.03(+2.94%)
Jan 25, 2016 1.167 1.179 1.122 1.129 8,298,052 -0.05(-4.28%)
Jan 22, 2016 1.177 1.203 1.158 1.180 13,384,654 +0.07(+5.85%)
Jan 21, 2016 1.100 1.159 1.067 1.115 14,438,574 +0.04(+4.14%)
Jan 20, 2016 1.009 1.103 0.9819 1.070 11,995,395 +0.02(+1.93%)
Jan 19, 2016 1.101 1.118 1.022 1.050 10,018,733 +0.00(+0.35%)
Jan 15, 2016 1.064 1.046 1.046 1.046 13,242,879 -0.16(-13.48%)
Jan 14, 2016 1.154 1.228 1.106 1.209 9,072,680 +0.07(+6.16%)
Jan 13, 2016 1.261 1.287 1.136 1.139 7,069,441 -0.12(-9.48%)
Jan 12, 2016 1.272 1.293 1.206 1.259 9,030,775 +0.03(+2.51%)
Jan 11, 2016 1.230 1.261 1.178 1.228 10,081,168 +0.02(+1.53%)
Jan 08, 2016 1.299 1.311 1.206 1.209 10,530,990 -0.06(-4.93%)
Jan 07, 2016 1.310 1.368 1.262 1.272 9,148,331 -0.15(-10.24%)
Jan 06, 2016 1.467 1.469 1.376 1.417 9,525,022 -0.12(-8.06%)
Jan 05, 2016 1.609 1.611 1.537 1.542 7,595,027 -0.05(-3.09%)
Jan 04, 2016 1.553 1.592 1.521 1.591 7,425,423 -0.06(-3.40%)
Dec 31, 2015 1.695 1.647 1.647 1.647 2,426,858 -0.07(-4.12%)
Dec 30, 2015 1.763 1.780 1.716 1.718 3,839,297 -0.05(-3.09%)
Dec 29, 2015 1.744 1.792 1.723 1.772 6,082,247 +0.06(+3.63%)
Dec 28, 2015 1.710 1.710 1.657 1.710 3,960,022 -0.02(-1.17%)
Dec 24, 2015 1.705 1.731 1.731 1.731 1,688,885 +0.02(+1.04%)
Dec 23, 2015 1.691 1.715 1.671 1.713 3,552,300 +0.04(+2.16%)
Dec 22, 2015 1.691 1.694 1.636 1.676 2,727,168 +0.01(+0.37%)
Dec 21, 2015 1.622 1.671 1.610 1.670 4,048,790 +0.09(+5.56%)
Dec 18, 2015 1.606 1.630 1.575 1.582 5,858,791 -0.06(-3.53%)
Dec 17, 2015 1.744 1.763 1.640 1.640 6,386,165 -0.08(-4.41%)
Dec 16, 2015 1.694 1.726 1.635 1.716 5,945,543 +0.04(+2.31%)
Dec 15, 2015 1.637 1.697 1.627 1.677 5,637,220 +0.07(+4.60%)
Dec 14, 2015 1.632 1.652 1.554 1.603 8,797,094 -0.03(-1.92%)
Dec 11, 2015 1.686 1.700 1.627 1.635 8,162,746 -0.10(-5.88%)
Dec 10, 2015 1.708 1.777 1.707 1.737 5,586,570 +0.03(+1.73%)
Dec 09, 2015 1.763 1.786 1.684 1.707 7,277,406 -0.07(-3.98%)
Dec 08, 2015 1.747 1.796 1.726 1.778 7,186,671 -0.04(-2.43%)
Dec 07, 2015 1.865 1.865 1.815 1.822 4,040,370 -0.05(-2.85%)
Dec 04, 2015 1.791 1.887 1.763 1.876 7,034,671 +0.10(+5.54%)
Dec 03, 2015 1.875 1.892 1.751 1.777 7,526,171 -0.03(-1.87%)
Dec 02, 2015 1.847 1.873 1.802 1.811 10,094,773 -0.03(-1.41%)
Dec 01, 2015 1.779 1.840 1.779 1.837 9,047,404 +0.07(+3.90%)
Nov 30, 2015 1.722 1.771 1.712 1.768 4,456,707 +0.05(+3.05%)
Nov 27, 2015 1.694 1.720 1.687 1.716 1,951,044 +0.04(+2.24%)
Nov 25, 2015 1.682 1.678 1.678 1.678 2,482,125 +0.00(+0.26%)
Nov 24, 2015 1.600 1.684 1.563 1.674 6,547,057 +0.06(+3.86%)
Nov 23, 2015 1.682 1.682 1.609 1.612 4,338,046 -0.07(-3.99%)
Nov 20, 2015 1.683 1.704 1.668 1.679 4,398,693 +0.02(+1.04%)
Nov 19, 2015 1.659 1.705 1.633 1.662 4,580,781 +0.01(+0.71%)
Nov 18, 2015 1.604 1.654 1.574 1.650 7,903,220 +0.05(+2.96%)
Nov 17, 2015 1.574 1.639 1.571 1.603 6,199,624 +0.03(+1.96%)
Nov 16, 2015 1.513 1.574 1.512 1.572 5,344,729 +0.06(+3.74%)
Nov 13, 2015 1.555 1.572 1.496 1.515 8,935,213 -0.04(-2.80%)
Nov 12, 2015 1.601 1.623 1.557 1.559 6,366,042 -0.06(-3.69%)
Nov 11, 2015 1.626 1.672 1.615 1.619 7,326,805 +0.00(+0.23%)
Nov 10, 2015 1.654 1.661 1.600 1.615 7,447,888 -0.09(-5.44%)
Nov 09, 2015 1.745 1.745 1.682 1.708 4,911,650 -0.05(-2.84%)
Nov 06, 2015 1.660 1.763 1.660 1.758 8,388,901 +0.12(+7.53%)
Nov 05, 2015 1.723 1.723 1.623 1.635 7,497,221 -0.11(-6.25%)
Nov 04, 2015 1.731 1.753 1.704 1.743 4,630,147 +0.02(+1.07%)
Nov 03, 2015 1.695 1.746 1.688 1.725 3,885,737 +0.03(+1.48%)
Nov 02, 2015 1.674 1.707 1.665 1.700 4,890,795 +0.04(+2.52%)
Oct 30, 2015 1.627 1.673 1.627 1.658 5,345,510 +0.04(+2.55%)
Oct 29, 2015 1.666 1.671 1.603 1.617 7,971,767 -0.16(-8.78%)
Oct 28, 2015 1.717 1.773 1.700 1.772 7,945,402 +0.09(+5.18%)
Oct 27, 2015 1.686 1.721 1.673 1.685 6,392,440 -0.04(-2.07%)
Oct 26, 2015 1.806 1.808 1.704 1.721 8,548,719 -0.11(-5.98%)
Oct 23, 2015 1.817 1.844 1.758 1.830 13,871,180 +0.07(+3.91%)
Oct 22, 2015 1.668 1.774 1.668 1.761 10,335,265 +0.16(+10.16%)
Oct 21, 2015 1.643 1.690 1.598 1.599 8,568,924 +0.01(+0.54%)
Oct 20, 2015 1.588 1.609 1.567 1.590 3,914,329 -0.01(-0.46%)
Oct 19, 2015 1.576 1.628 1.562 1.598 3,672,472 -0.00(-0.04%)
Oct 16, 2015 1.600 1.605 1.560 1.598 4,169,970 +0.01(+0.39%)
Oct 15, 2015 1.580 1.623 1.548 1.592 7,822,775 +0.05(+2.98%)
Oct 14, 2015 1.415 1.582 1.401 1.546 13,949,480 +0.16(+11.29%)
Oct 13, 2015 1.413 1.440 1.389 1.389 6,320,609 -0.06(-4.04%)
Oct 12, 2015 1.441 1.455 1.425 1.448 3,756,006 +0.01(+0.43%)
Oct 09, 2015 1.473 1.487 1.420 1.441 10,442,986 -0.04(-2.66%)
Oct 08, 2015 1.438 1.481 1.404 1.481 11,364,054 +0.03(+1.86%)
Oct 07, 2015 1.424 1.472 1.375 1.454 14,181,161 +0.06(+4.51%)
Oct 06, 2015 1.391 1.403 1.316 1.391 10,854,853 +0.01(+1.03%)
Oct 05, 2015 1.340 1.397 1.325 1.377 12,152,076 +0.07(+5.57%)
Oct 02, 2015 1.184 1.304 1.173 1.304 11,968,266 +0.08(+6.43%)
Oct 01, 2015 1.265 1.265 1.160 1.225 12,210,058 -0.04(-3.30%)
Sep 30, 2015 1.192 1.273 1.191 1.267 12,097,655 +0.13(+11.17%)
Sep 29, 2015 1.130 1.171 1.098 1.140 9,294,397 +0.02(+2.21%)
Sep 28, 2015 1.191 1.216 1.115 1.115 21,289,744 -0.10(-8.34%)
Sep 25, 2015 1.248 1.271 1.183 1.217 15,533,505 +0.02(+1.54%)
Sep 24, 2015 1.172 1.222 1.104 1.198 12,670,185 -0.00(-0.41%)
Sep 23, 2015 1.235 1.253 1.200 1.203 5,913,749 -0.03(-2.30%)
Sep 22, 2015 1.248 1.265 1.215 1.232 11,511,893 -0.09(-6.54%)
Sep 21, 2015 1.353 1.370 1.301 1.318 8,531,197 -0.01(-1.02%)
Sep 18, 2015 1.344 1.385 1.315 1.331 9,758,134 -0.07(-5.00%)
Sep 17, 2015 1.440 1.474 1.396 1.401 10,841,930 -0.04(-2.69%)
Sep 16, 2015 1.427 1.444 1.395 1.440 6,857,574 +0.01(+0.82%)
Sep 15, 2015 1.393 1.442 1.393 1.428 5,562,740 +0.05(+3.43%)
Sep 14, 2015 1.386 1.400 1.363 1.381 5,681,791 +0.01(+0.99%)
Sep 11, 2015 1.327 1.372 1.312 1.368 6,998,992 -0.00(-0.04%)
Sep 10, 2015 1.347 1.405 1.308 1.368 9,037,147 +0.02(+1.41%)
Sep 09, 2015 1.466 1.496 1.340 1.349 19,214,690 -0.08(-5.27%)
Sep 08, 2015 1.347 1.429 1.344 1.424 12,401,362 +0.16(+13.09%)
Sep 04, 2015 1.265 1.259 1.259 1.259 8,418,420 -0.07(-5.32%)
Sep 03, 2015 1.325 1.381 1.318 1.330 8,453,807 +0.03(+2.32%)
Sep 02, 2015 1.275 1.300 1.232 1.300 5,636,034 +0.09(+7.04%)
Sep 01, 2015 1.243 1.315 1.192 1.214 14,741,452 -0.14(-10.31%)
Aug 31, 2015 1.335 1.397 1.315 1.354 10,656,868 -0.02(-1.21%)
Aug 28, 2015 1.316 1.376 1.316 1.371 11,620,931 +0.03(+1.92%)
Aug 27, 2015 1.273 1.349 1.267 1.345 26,196,874 +0.14(+11.25%)
Aug 26, 2015 1.155 1.213 1.087 1.209 22,958,100 +0.16(+14.88%)
Aug 25, 2015 1.206 1.222 1.052 1.052 15,295,923 -0.04(-3.31%)
Aug 24, 2015 0.9425 1.237 0.9265 1.088 31,685,070 -0.09(-7.67%)
Aug 21, 2015 1.221 1.275 1.163 1.179 13,143,333 -0.09(-7.08%)
Aug 20, 2015 1.390 1.427 1.267 1.269 15,086,088 -0.16(-11.12%)
Aug 19, 2015 1.473 1.478 1.398 1.427 8,357,220 -0.04(-2.81%)
Aug 18, 2015 1.562 1.562 1.461 1.468 9,592,610 -0.10(-6.17%)
Aug 17, 2015 1.497 1.565 1.476 1.565 4,832,212 +0.05(+3.02%)
Aug 14, 2015 1.534 1.543 1.491 1.519 6,066,057 -0.03(-1.77%)
Aug 13, 2015 1.595 1.617 1.547 1.547 7,894,199 -0.05(-3.05%)
Aug 12, 2015 1.522 1.618 1.475 1.595 10,315,108 +0.03(+1.69%)
Aug 11, 2015 1.650 1.650 1.546 1.569 7,818,288 -0.11(-6.80%)
Aug 10, 2015 1.600 1.689 1.600 1.683 8,854,621 +0.12(+7.50%)
Aug 07, 2015 1.538 1.570 1.520 1.566 6,768,757 +0.03(+1.64%)
Aug 06, 2015 1.630 1.630 1.502 1.540 8,593,225 -0.08(-5.22%)
Aug 05, 2015 1.585 1.659 1.585 1.625 8,235,828 +0.06(+3.73%)
Aug 04, 2015 1.606 1.614 1.536 1.567 6,951,040 -0.05(-3.34%)
Aug 03, 2015 1.626 1.641 1.594 1.621 4,124,440 -0.02(-0.98%)
Jul 31, 2015 1.700 1.704 1.628 1.637 6,033,661 -0.06(-3.52%)
Jul 30, 2015 1.663 1.713 1.637 1.697 5,481,466 +0.02(+1.14%)
Jul 29, 2015 1.669 1.687 1.621 1.678 9,815,156 +0.01(+0.52%)
Jul 28, 2015 1.597 1.700 1.560 1.669 13,348,340 +0.10(+6.23%)
Jul 27, 2015 1.585 1.605 1.520 1.571 10,384,923 -0.04(-2.37%)
Jul 24, 2015 1.748 1.748 1.603 1.609 7,774,075 -0.10(-6.03%)
Jul 23, 2015 1.669 1.769 1.669 1.713 8,912,374 +0.07(+4.39%)
Jul 22, 2015 1.655 1.655 1.581 1.641 16,221,006 -0.13(-7.40%)
Jul 21, 2015 1.755 1.818 1.755 1.772 7,403,138 +0.00(+0.28%)
Jul 20, 2015 1.823 1.836 1.766 1.767 4,921,451 -0.04(-2.05%)
Jul 17, 2015 1.801 1.812 1.762 1.804 5,830,426 -0.02(-0.85%)
Jul 16, 2015 1.852 1.852 1.768 1.819 10,409,517 +0.01(+0.65%)
Jul 15, 2015 1.856 1.856 1.783 1.807 9,013,691 -0.04(-2.03%)
Jul 14, 2015 1.803 1.854 1.803 1.845 6,339,367 +0.06(+3.45%)
Jul 13, 2015 1.793 1.795 1.746 1.783 7,985,503 +0.04(+2.40%)
Jul 10, 2015 1.723 1.760 1.704 1.742 11,669,939 +0.09(+5.67%)
Jul 09, 2015 1.815 1.822 1.648 1.648 12,612,789 -0.08(-4.76%)
Jul 08, 2015 1.791 1.830 1.701 1.731 7,767,817 -0.14(-7.31%)
Jul 07, 2015 1.889 1.889 1.697 1.867 9,141,244 -0.03(-1.33%)
Jul 06, 2015 1.932 1.971 1.860 1.892 8,847,062 -0.08(-4.00%)
Jul 02, 2015 1.959 1.971 1.971 1.971 3,670,359 +0.02(+1.23%)
Jul 01, 2015 2.005 2.022 1.931 1.947 11,395,329 +0.01(+0.73%)
Jun 30, 2015 1.963 1.977 1.905 1.933 12,786,798 +0.02(+1.19%)
Jun 29, 2015 1.999 2.046 1.905 1.910 12,538,244 -0.18(-8.54%)
Jun 26, 2015 2.197 2.197 2.056 2.089 11,033,608 -0.16(-7.29%)
Jun 25, 2015 2.297 2.297 2.233 2.253 3,270,423 -0.00(-0.22%)
Jun 24, 2015 2.319 2.336 2.255 2.258 4,948,337 -0.07(-2.96%)
Jun 23, 2015 2.378 2.394 2.305 2.327 6,112,433 -0.04(-1.72%)
Jun 22, 2015 2.365 2.386 2.332 2.367 5,392,941 +0.04(+1.88%)
Jun 19, 2015 2.351 2.369 2.284 2.324 4,743,444 -0.02(-0.89%)
Jun 18, 2015 2.269 2.375 2.269 2.345 8,332,236 +0.10(+4.24%)
Jun 17, 2015 2.261 2.275 2.222 2.249 4,419,630 +0.00(+0.22%)
Jun 16, 2015 2.200 2.259 2.193 2.244 4,076,570 +0.02(+1.05%)
Jun 15, 2015 2.193 2.228 2.132 2.221 3,837,980 -0.02(-0.74%)
Jun 12, 2015 2.271 2.276 2.228 2.237 3,758,835 -0.06(-2.73%)
Jun 11, 2015 2.333 2.338 2.294 2.300 5,552,906 -0.00(-0.05%)
Jun 10, 2015 2.266 2.327 2.245 2.301 9,201,110 +0.08(+3.74%)
Jun 09, 2015 2.221 2.237 2.153 2.218 11,315,940 -0.01(-0.52%)
Jun 08, 2015 2.360 2.363 2.208 2.230 11,479,237 -0.13(-5.50%)
Jun 05, 2015 2.350 2.375 2.289 2.360 6,822,090 +0.00(+0.16%)
Jun 04, 2015 2.389 2.417 2.335 2.356 9,229,508 -0.06(-2.62%)
Jun 03, 2015 2.515 2.517 2.418 2.420 4,554,432 -0.05(-1.99%)
Jun 02, 2015 2.537 2.537 2.461 2.469 5,890,163 -0.09(-3.53%)
Jun 01, 2015 2.591 2.612 2.520 2.559 6,897,870 +0.01(+0.46%)
May 29, 2015 2.541 2.584 2.519 2.548 5,661,115 +0.02(+0.88%)
May 28, 2015 2.524 2.566 2.476 2.525 7,159,688 +0.01(+0.27%)
May 27, 2015 2.272 2.540 2.267 2.519 15,081,179 +0.26(+11.67%)
May 26, 2015 2.282 2.299 2.219 2.255 4,403,749 -0.05(-2.16%)
May 22, 2015 2.295 2.305 2.305 2.305 2,781,215 +0.02(+0.73%)
May 21, 2015 2.249 2.301 2.218 2.289 2,584,856 +0.03(+1.50%)
May 20, 2015 2.265 2.307 2.229 2.255 3,167,660 +0.01(+0.52%)
May 19, 2015 2.289 2.313 2.218 2.243 29,232,838 -0.02(-0.91%)
May 18, 2015 2.196 2.271 2.196 2.264 6,861,784 +0.06(+2.68%)
May 15, 2015 2.215 2.230 2.172 2.205 4,515,030 +0.01(+0.49%)
May 14, 2015 2.161 2.217 2.136 2.194 11,132,666 +0.08(+3.69%)
May 13, 2015 2.102 2.161 2.099 2.116 5,524,460 +0.03(+1.63%)
May 12, 2015 2.112 2.114 2.047 2.082 7,293,125 -0.05(-2.39%)
May 11, 2015 2.127 2.158 2.106 2.133 7,764,842 +0.00(+0.03%)
May 08, 2015 2.123 2.158 2.110 2.132 10,990,598 +0.06(+2.86%)
May 07, 2015 2.024 2.082 2.024 2.073 8,330,058 +0.07(+3.37%)
May 06, 2015 2.032 2.056 1.961 2.005 9,763,287 -0.01(-0.38%)
May 05, 2015 2.129 2.129 2.007 2.013 12,855,296 -0.14(-6.32%)
May 04, 2015 2.171 2.197 2.132 2.149 7,598,132 -0.01(-0.65%)
May 01, 2015 2.026 2.178 2.026 2.163 18,837,884 +0.16(+7.80%)
Apr 30, 2015 2.036 2.063 1.962 2.006 6,895,139 -0.05(-2.28%)
Apr 29, 2015 2.068 2.073 1.989 2.053 7,597,091 -0.04(-1.68%)
Apr 28, 2015 2.069 2.100 1.999 2.088 5,079,660 +0.00(+0.13%)
Apr 27, 2015 2.069 2.146 2.062 2.086 9,076,484 +0.02(+1.04%)
Apr 24, 2015 2.161 2.165 2.025 2.064 19,737,562 -0.11(-4.89%)
Apr 23, 2015 2.152 2.197 2.111 2.170 12,340,536 -0.11(-4.69%)
Apr 22, 2015 2.214 2.281 2.176 2.277 10,513,353 +0.09(+4.14%)
Apr 21, 2015 2.211 2.230 2.161 2.187 6,562,174 +0.05(+2.19%)
Apr 20, 2015 2.122 2.165 2.115 2.140 4,783,236 +0.05(+2.44%)
Apr 17, 2015 2.134 2.134 2.056 2.089 9,869,334 -0.09(-4.29%)
Apr 16, 2015 2.153 2.195 2.140 2.182 4,010,867 -0.03(-1.26%)
Apr 15, 2015 2.156 2.229 2.125 2.210 9,720,699 +0.11(+5.05%)
Apr 14, 2015 2.185 2.185 2.081 2.104 8,679,929 -0.06(-2.92%)
Apr 13, 2015 2.210 2.245 2.162 2.167 8,407,562 -0.04(-1.94%)
Apr 10, 2015 2.198 2.210 2.175 2.210 4,600,401 +0.02(+1.12%)
Apr 09, 2015 2.068 2.191 2.068 2.185 7,974,010 +0.08(+3.88%)
Apr 08, 2015 2.055 2.122 2.049 2.104 4,275,367 +0.04(+1.80%)
Apr 07, 2015 2.077 2.119 2.053 2.067 6,271,146 +0.01(+0.25%)
Apr 06, 2015 1.971 2.076 1.946 2.061 9,224,209 +0.03(+1.43%)
Apr 02, 2015 2.058 2.032 2.032 2.032 46,320,004 -0.02(-1.00%)
Apr 01, 2015 2.073 2.079 1.999 2.053 13,400,876 -0.04(-1.88%)
Mar 31, 2015 2.129 2.144 2.081 2.092 7,524,725 -0.08(-3.52%)
Mar 30, 2015 2.122 2.180 2.088 2.169 18,168,378 +0.09(+4.17%)
Mar 27, 2015 1.913 2.107 1.908 2.082 17,735,542 +0.16(+8.21%)
Mar 26, 2015 1.899 1.961 1.793 1.924 26,081,400 -0.08(-4.12%)
Mar 25, 2015 2.334 2.334 1.999 2.007 22,812,602 -0.32(-13.70%)
Mar 24, 2015 2.375 2.404 2.323 2.325 7,102,617 -0.06(-2.56%)
Mar 23, 2015 2.455 2.462 2.386 2.386 6,847,675 -0.07(-2.80%)
Mar 20, 2015 2.406 2.474 2.391 2.455 7,169,847 +0.10(+4.39%)
Mar 19, 2015 2.335 2.369 2.316 2.352 5,097,151 +0.02(+0.73%)
Mar 18, 2015 2.285 2.369 2.195 2.335 8,828,694 +0.05(+2.19%)
Mar 17, 2015 2.290 2.297 2.242 2.285 6,661,459 -0.05(-2.13%)
Mar 16, 2015 2.252 2.338 2.252 2.334 6,852,096 +0.10(+4.40%)
Mar 13, 2015 2.205 2.246 2.161 2.236 6,482,459 +0.05(+2.06%)
Mar 12, 2015 2.128 2.191 2.118 2.191 5,647,867 -0.00(-0.13%)
Mar 11, 2015 2.203 2.259 2.190 2.193 6,300,925 +0.02(+0.84%)
Mar 10, 2015 2.254 2.272 2.167 2.175 11,864,072 -0.13(-5.64%)
Mar 09, 2015 2.279 2.320 2.273 2.305 4,141,492 +0.02(+0.87%)
Mar 06, 2015 2.327 2.346 2.263 2.285 6,936,362 -0.07(-3.02%)
Mar 05, 2015 2.389 2.397 2.326 2.356 5,601,898 +0.00(+0.09%)
Mar 04, 2015 2.339 2.357 2.269 2.354 8,350,279 -0.00(-0.16%)
Mar 03, 2015 2.479 2.479 2.362 2.358 12,377,597 -0.14(-5.78%)
Mar 02, 2015 2.361 2.504 2.361 2.502 11,492,159 +0.19(+8.31%)
Feb 27, 2015 2.332 2.348 2.289 2.311 4,589,087 -0.02(-0.72%)
Feb 26, 2015 2.312 2.349 2.292 2.327 6,599,560 +0.05(+2.03%)
Feb 25, 2015 2.319 2.324 2.263 2.281 6,247,609 -0.04(-1.68%)
Feb 24, 2015 2.222 2.323 2.186 2.320 9,078,239 +0.09(+4.05%)
Feb 23, 2015 2.273 2.275 2.206 2.230 5,421,924 -0.05(-1.99%)
Feb 20, 2015 2.218 2.277 2.198 2.275 6,719,261 +0.04(+1.78%)
Feb 19, 2015 2.200 2.254 2.193 2.235 5,554,629 +0.02(+0.92%)
Feb 18, 2015 2.230 2.235 2.190 2.215 6,122,186 -0.02(-0.98%)
Feb 17, 2015 2.215 2.242 2.190 2.237 6,344,553 +0.02(+1.00%)
Feb 13, 2015 2.205 2.215 2.215 2.215 38,907,764 +0.05(+2.13%)
Feb 12, 2015 2.107 2.169 2.091 2.168 9,561,075 +0.10(+4.82%)
Feb 11, 2015 2.045 2.092 1.988 2.069 10,001,324 +0.02(+1.01%)
Feb 10, 2015 1.928 2.049 1.915 2.048 11,315,956 +0.19(+10.13%)
Feb 09, 2015 1.890 1.914 1.846 1.860 6,868,416 -0.06(-3.27%)
Feb 06, 2015 1.964 2.010 1.906 1.923 12,157,050 -0.03(-1.51%)
Feb 05, 2015 1.909 1.954 1.894 1.952 6,854,502 +0.05(+2.74%)
Feb 04, 2015 1.864 1.939 1.849 1.900 9,695,146 +0.02(+1.20%)
Feb 03, 2015 1.808 1.881 1.795 1.878 11,691,770 +0.10(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.