Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 -0.85 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.842 6.932 6.785 6.785 28,609 -0.08(-1.19%)
May 28, 2015 6.756 6.906 6.741 6.866 38,371 +0.07(+0.99%)
May 27, 2015 6.775 6.828 6.732 6.799 91,862 -0.02(-0.28%)
May 26, 2015 7.044 7.145 6.809 6.818 55,482 -0.31(-4.31%)
May 22, 2015 7.077 7.125 7.125 7.125 59,147 +0.03(+0.47%)
May 21, 2015 7.073 7.121 6.962 7.092 68,088 +0.14(+2.07%)
May 20, 2015 6.861 6.957 6.758 6.948 66,193 +0.06(+0.84%)
May 19, 2015 7.015 7.040 6.847 6.890 74,534 -0.06(-0.90%)
May 18, 2015 7.116 7.173 6.953 6.953 119,607 -0.18(-2.56%)
May 15, 2015 7.298 7.322 7.106 7.135 55,855 -0.12(-1.59%)
May 14, 2015 7.183 7.361 7.145 7.250 50,277 +0.07(+0.94%)
May 13, 2015 7.101 7.246 7.022 7.183 75,542 +0.10(+1.42%)
May 12, 2015 7.135 7.161 7.034 7.082 45,360 -0.03(-0.41%)
May 11, 2015 7.327 7.327 7.049 7.111 81,432 -0.19(-2.57%)
May 08, 2015 7.097 7.442 6.986 7.298 88,829 +0.23(+3.26%)
May 07, 2015 7.044 7.212 6.991 7.068 105,143 -0.01(-0.14%)
May 06, 2015 7.241 7.303 7.020 7.077 147,282 -0.17(-2.38%)
May 05, 2015 7.351 7.385 7.212 7.250 30,231 +0.01(+0.20%)
May 04, 2015 7.442 7.538 7.212 7.236 81,538 -0.22(-2.90%)
May 01, 2015 7.313 7.586 7.193 7.452 143,733 +0.15(+2.04%)
Apr 30, 2015 7.125 7.380 7.010 7.303 116,487 +0.20(+2.77%)
Apr 29, 2015 7.178 7.284 7.044 7.106 90,725 -0.11(-1.46%)
Apr 28, 2015 7.322 7.409 7.212 7.212 70,360 -0.12(-1.57%)
Apr 27, 2015 7.332 7.399 7.260 7.327 43,309 -0.01(-0.13%)
Apr 24, 2015 7.260 7.404 7.236 7.337 95,988 +0.22(+3.03%)
Apr 23, 2015 7.385 7.433 7.111 7.121 171,674 -0.30(-4.07%)
Apr 22, 2015 7.274 7.442 7.097 7.423 89,313 +0.20(+2.72%)
Apr 21, 2015 7.471 7.519 7.222 7.226 120,986 -0.27(-3.65%)
Apr 20, 2015 7.361 7.538 7.332 7.500 165,607 +0.13(+1.76%)
Apr 17, 2015 7.438 7.630 7.272 7.370 113,938 -0.16(-2.10%)
Apr 16, 2015 6.813 7.620 6.708 7.529 214,566 +0.60(+8.59%)
Apr 15, 2015 6.823 7.005 6.549 6.933 207,918 -0.00(-0.07%)
Apr 14, 2015 7.298 7.490 6.914 6.938 157,780 -0.33(-4.49%)
Apr 13, 2015 7.562 7.562 6.996 7.265 332,135 -0.32(-4.24%)
Apr 10, 2015 7.106 7.630 6.977 7.586 268,639 +0.52(+7.34%)
Apr 09, 2015 7.058 7.116 6.722 7.068 167,865 +0.10(+1.45%)
Apr 08, 2015 6.674 6.991 6.549 6.967 137,782 +0.35(+5.30%)
Apr 07, 2015 6.741 6.914 6.482 6.617 173,777 +0.00(+0.07%)
Apr 06, 2015 6.890 7.202 6.453 6.612 470,670 +0.24(+3.69%)
Apr 02, 2015 5.882 6.376 6.376 6.376 397,581 +0.56(+9.66%)
Apr 01, 2015 6.372 6.405 5.479 5.815 998,580 -0.59(-9.15%)
Mar 31, 2015 7.058 7.058 6.367 6.400 592,227 -0.68(-9.63%)
Mar 30, 2015 7.279 7.322 7.042 7.082 260,574 -0.22(-3.02%)
Mar 27, 2015 7.668 7.788 7.303 7.303 253,795 -0.38(-4.94%)
Mar 26, 2015 7.803 7.874 7.682 7.682 116,968 -0.12(-1.60%)
Mar 25, 2015 7.803 8.028 7.803 7.807 84,320 -0.00(-0.06%)
Mar 24, 2015 7.865 7.899 7.769 7.812 119,663 -0.05(-0.67%)
Mar 23, 2015 7.769 7.908 7.769 7.865 73,738 +0.10(+1.24%)
Mar 20, 2015 7.918 7.951 7.769 7.769 103,881 -0.12(-1.46%)
Mar 19, 2015 7.937 8.019 7.836 7.884 109,304 -0.02(-0.30%)
Mar 18, 2015 7.923 7.944 7.827 7.908 130,814 -0.04(-0.54%)
Mar 17, 2015 7.956 7.985 7.923 7.951 87,026 -0.03(-0.42%)
Mar 16, 2015 8.115 8.115 7.933 7.985 92,214 -0.11(-1.36%)
Mar 13, 2015 8.220 8.230 7.971 8.095 168,810 -0.09(-1.11%)
Mar 12, 2015 8.307 8.340 8.167 8.187 105,772 -0.13(-1.56%)
Mar 11, 2015 8.331 8.363 8.213 8.316 147,292 -0.03(-0.35%)
Mar 10, 2015 8.326 8.345 8.215 8.345 190,422 +0.01(+0.17%)
Mar 09, 2015 8.311 8.403 8.283 8.331 76,308 +0.00(+0.00%)
Mar 06, 2015 8.350 8.369 8.206 8.331 199,457 -0.05(-0.57%)
Mar 05, 2015 8.388 8.393 8.285 8.379 56,906 +0.01(+0.11%)
Mar 04, 2015 8.345 8.369 8.326 8.369 49,455 +0.04(+0.46%)
Mar 03, 2015 8.369 8.446 8.321 8.331 90,058 +0.01(+0.12%)
Mar 02, 2015 8.359 8.489 8.302 8.321 122,918 -0.05(-0.57%)
Feb 27, 2015 8.350 8.504 8.263 8.369 144,403 +0.04(+0.52%)
Feb 26, 2015 8.393 8.393 8.290 8.326 165,388 -0.04(-0.52%)
Feb 25, 2015 8.427 8.427 8.307 8.369 34,963 -0.05(-0.57%)
Feb 24, 2015 8.331 8.422 8.331 8.417 36,394 +0.07(+0.81%)
Feb 23, 2015 8.393 8.513 8.311 8.350 175,791 -0.04(-0.51%)
Feb 20, 2015 8.518 8.547 8.379 8.393 82,996 -0.09(-1.08%)
Feb 19, 2015 8.355 8.532 8.319 8.484 79,093 +0.12(+1.38%)
Feb 18, 2015 8.566 8.566 8.350 8.369 55,650 -0.22(-2.57%)
Feb 17, 2015 8.379 8.633 8.340 8.590 109,800 +0.16(+1.94%)
Feb 13, 2015 8.355 8.427 8.427 8.427 76,017 +0.09(+1.04%)
Feb 12, 2015 8.427 8.460 8.287 8.340 41,109 +0.00(+0.06%)
Feb 11, 2015 8.364 8.403 8.302 8.335 35,628 -0.12(-1.42%)
Feb 10, 2015 8.422 8.475 8.239 8.456 89,960 +0.05(+0.63%)
Feb 09, 2015 8.263 8.441 8.172 8.403 104,202 +0.17(+2.10%)
Feb 06, 2015 8.311 8.311 8.163 8.230 78,464 +0.00(+0.00%)
Feb 05, 2015 8.167 8.316 8.163 8.230 84,348 +0.03(+0.41%)
Feb 04, 2015 8.268 8.268 8.167 8.196 76,979 -0.10(-1.16%)
Feb 03, 2015 8.052 8.292 8.047 8.292 136,433 +0.38(+4.86%)
Feb 02, 2015 8.196 8.270 7.875 7.908 239,027 -0.29(-3.57%)
Jan 30, 2015 8.331 8.499 8.187 8.201 123,229 -0.13(-1.56%)
Jan 29, 2015 8.302 8.421 8.167 8.331 74,378 +0.07(+0.81%)
Jan 28, 2015 8.412 8.446 8.163 8.263 141,323 -0.15(-1.77%)
Jan 27, 2015 8.292 8.426 8.232 8.412 236,704 +0.02(+0.22%)
Jan 26, 2015 8.199 8.440 8.107 8.394 129,872 +0.15(+1.85%)
Jan 23, 2015 8.366 8.468 8.107 8.241 137,341 -0.12(-1.39%)
Jan 22, 2015 8.547 8.611 8.357 8.357 190,243 -0.20(-2.38%)
Jan 21, 2015 8.435 8.607 8.389 8.561 154,458 +0.14(+1.65%)
Jan 20, 2015 8.283 8.426 8.182 8.422 153,389 +0.18(+2.13%)
Jan 16, 2015 8.060 8.310 7.972 8.246 124,527 +0.21(+2.65%)
Jan 15, 2015 8.195 8.195 7.949 8.032 89,730 -0.08(-1.03%)
Jan 14, 2015 7.977 8.185 7.875 8.116 70,873 +0.07(+0.86%)
Jan 13, 2015 8.241 8.324 7.926 8.046 211,811 -0.20(-2.42%)
Jan 12, 2015 8.334 8.334 8.148 8.246 65,414 +0.01(+0.17%)
Jan 09, 2015 8.153 8.310 7.967 8.232 69,895 +0.11(+1.37%)
Jan 08, 2015 8.190 8.320 8.080 8.120 97,160 +0.10(+1.21%)
Jan 07, 2015 7.926 8.060 7.805 8.023 59,162 +0.13(+1.70%)
Jan 06, 2015 8.218 8.218 7.819 7.889 74,545 -0.23(-2.85%)
Jan 05, 2015 8.042 8.199 7.988 8.120 72,715 +0.04(+0.46%)
Jan 02, 2015 8.019 8.107 7.898 8.083 80,173 +0.08(+0.98%)
Dec 31, 2014 7.986 8.005 8.005 8.005 169,893 -0.05(-0.63%)
Dec 30, 2014 8.236 8.236 7.977 8.056 172,008 -0.18(-2.14%)
Dec 29, 2014 8.426 8.435 8.116 8.232 314,518 -0.20(-2.36%)
Dec 26, 2014 8.227 8.523 8.171 8.431 239,659 +0.28(+3.47%)
Dec 24, 2014 7.935 8.148 8.148 8.148 192,991 +0.13(+1.62%)
Dec 23, 2014 7.662 8.069 7.602 8.019 253,855 +0.33(+4.34%)
Dec 22, 2014 7.949 7.949 7.620 7.685 162,130 -0.19(-2.41%)
Dec 19, 2014 7.643 7.921 7.616 7.875 92,212 +0.23(+3.03%)
Dec 18, 2014 7.773 7.833 7.551 7.643 360,143 -0.05(-0.66%)
Dec 17, 2014 7.671 7.843 7.653 7.694 109,811 +0.12(+1.59%)
Dec 16, 2014 7.565 7.875 7.551 7.574 269,012 +0.01(+0.12%)
Dec 15, 2014 7.727 7.824 7.555 7.565 164,649 -0.17(-2.16%)
Dec 12, 2014 7.838 7.941 7.440 7.731 166,648 -0.13(-1.71%)
Dec 11, 2014 8.014 8.069 7.764 7.866 246,815 -0.23(-2.80%)
Dec 10, 2014 8.153 8.241 7.921 8.093 234,230 -0.15(-1.85%)
Dec 09, 2014 7.875 8.278 7.875 8.246 243,327 +0.26(+3.31%)
Dec 08, 2014 8.208 8.338 7.907 7.981 308,860 -0.26(-3.20%)
Dec 05, 2014 8.389 8.547 8.246 8.246 179,301 -0.15(-1.77%)
Dec 04, 2014 8.417 8.510 8.352 8.394 104,599 -0.08(-0.93%)
Dec 03, 2014 8.408 8.561 8.329 8.473 131,789 +0.13(+1.50%)
Dec 02, 2014 8.315 8.459 8.269 8.347 114,668 +0.03(+0.39%)
Dec 01, 2014 8.338 8.366 8.246 8.315 152,208 +0.00(+0.00%)
Nov 28, 2014 8.347 8.394 8.246 8.315 115,268 -0.13(-1.48%)
Nov 26, 2014 8.343 8.440 8.440 8.440 196,445 +0.06(+0.77%)
Nov 25, 2014 8.389 8.449 8.352 8.375 72,903 +0.01(+0.17%)
Nov 24, 2014 8.357 8.384 8.301 8.361 120,904 +0.00(+0.06%)
Nov 21, 2014 8.755 8.899 8.296 8.357 348,650 -0.26(-3.01%)
Nov 20, 2014 8.384 8.769 8.384 8.616 193,760 +0.24(+2.82%)
Nov 19, 2014 8.435 8.440 8.292 8.380 188,743 -0.10(-1.20%)
Nov 18, 2014 8.625 8.976 8.412 8.482 116,975 -0.20(-2.29%)
Nov 17, 2014 8.760 8.982 8.579 8.681 177,153 -0.01(-0.11%)
Nov 14, 2014 8.283 8.737 8.283 8.690 135,947 +0.41(+4.92%)
Nov 13, 2014 8.561 8.561 8.269 8.283 168,278 -0.24(-2.83%)
Nov 12, 2014 8.547 8.639 8.482 8.523 148,307 -0.03(-0.32%)
Nov 11, 2014 8.718 8.783 8.547 8.551 140,897 -0.19(-2.17%)
Nov 10, 2014 9.112 9.158 8.713 8.741 196,381 -0.43(-4.65%)
Nov 07, 2014 8.523 9.172 8.389 9.167 266,974 +0.76(+9.10%)
Nov 06, 2014 8.533 8.569 8.384 8.403 96,459 -0.10(-1.14%)
Nov 05, 2014 8.454 8.570 8.333 8.500 137,967 +0.10(+1.21%)
Nov 04, 2014 8.491 8.520 8.199 8.398 225,841 -0.06(-0.66%)
Nov 03, 2014 8.593 8.611 8.435 8.454 132,035 -0.16(-1.88%)
Oct 31, 2014 8.658 8.684 8.477 8.616 117,250 +0.06(+0.76%)
Oct 30, 2014 8.584 8.653 8.417 8.551 127,860 -0.06(-0.75%)
Oct 29, 2014 8.880 8.917 8.551 8.616 186,260 -0.28(-3.18%)
Oct 28, 2014 9.098 9.098 8.811 8.899 155,142 -0.04(-0.47%)
Oct 27, 2014 9.038 9.051 9.051 8.940 305,023 -0.11(-1.22%)
Oct 24, 2014 8.661 9.073 8.661 9.051 220,955 +0.39(+4.50%)
Oct 23, 2014 8.900 8.900 8.639 8.661 179,544 -0.21(-2.35%)
Oct 22, 2014 9.087 9.290 8.768 8.869 151,977 -0.04(-0.45%)
Oct 21, 2014 8.648 8.936 8.519 8.909 189,833 +0.26(+2.97%)
Oct 20, 2014 8.639 8.843 8.520 8.652 104,403 -0.07(-0.76%)
Oct 17, 2014 8.683 8.918 8.639 8.719 207,815 +0.18(+2.13%)
Oct 16, 2014 8.426 8.537 8.426 8.537 138,635 +0.04(+0.47%)
Oct 15, 2014 8.187 8.502 8.116 8.497 226,661 +0.56(+7.09%)
Oct 14, 2014 8.382 8.395 7.890 7.935 172,859 -0.45(-5.34%)
Oct 13, 2014 8.391 8.462 8.329 8.382 83,249 +0.05(+0.64%)
Oct 10, 2014 8.267 8.484 8.267 8.329 154,910 +0.02(+0.27%)
Oct 09, 2014 8.644 8.688 8.294 8.307 194,974 -0.43(-4.87%)
Oct 08, 2014 9.082 9.188 8.546 8.732 205,910 -0.44(-4.78%)
Oct 07, 2014 9.379 9.379 9.126 9.171 139,798 -0.27(-2.91%)
Oct 06, 2014 9.392 9.459 9.246 9.445 162,415 +0.03(+0.28%)
Oct 03, 2014 9.273 9.423 9.091 9.419 185,099 +0.12(+1.24%)
Oct 02, 2014 9.082 9.304 8.979 9.304 106,175 +0.20(+2.19%)
Oct 01, 2014 8.537 9.104 8.457 9.104 233,225 +0.65(+7.65%)
Sep 30, 2014 8.794 8.900 8.435 8.457 148,009 -0.39(-4.45%)
Sep 29, 2014 8.932 9.024 8.834 8.852 68,277 -0.16(-1.82%)
Sep 26, 2014 8.905 9.073 8.750 9.016 131,128 +0.09(+0.99%)
Sep 25, 2014 9.047 9.087 8.883 8.927 87,707 -0.18(-1.95%)
Sep 24, 2014 9.149 9.166 8.971 9.104 92,133 -0.04(-0.48%)
Sep 23, 2014 9.002 9.177 8.868 9.149 124,086 +0.18(+1.98%)
Sep 22, 2014 9.468 9.468 8.909 8.971 210,818 -0.52(-5.51%)
Sep 19, 2014 9.485 9.587 9.437 9.494 98,286 -0.06(-0.60%)
Sep 18, 2014 9.565 9.716 9.459 9.552 98,992 -0.04(-0.46%)
Sep 17, 2014 9.596 9.605 9.459 9.596 112,100 +0.05(+0.51%)
Sep 16, 2014 9.193 9.547 9.153 9.547 368,438 +0.36(+3.96%)
Sep 15, 2014 8.861 9.184 8.807 9.184 433,344 +0.32(+3.65%)
Sep 12, 2014 9.078 9.078 8.802 8.861 273,434 -0.16(-1.82%)
Sep 11, 2014 8.971 9.082 8.893 9.025 107,856 -0.04(-0.49%)
Sep 10, 2014 8.741 9.082 8.701 9.069 171,570 +0.29(+3.33%)
Sep 09, 2014 8.422 8.794 8.285 8.776 213,623 +0.32(+3.77%)
Sep 08, 2014 8.462 8.546 8.418 8.457 84,034 -0.01(-0.16%)
Sep 05, 2014 8.462 8.500 8.462 8.471 36,672 +0.00(+0.00%)
Sep 04, 2014 8.675 8.675 8.445 8.471 80,980 -0.03(-0.36%)
Sep 03, 2014 8.524 8.568 8.502 8.502 75,710 -0.00(-0.03%)
Sep 02, 2014 8.559 8.577 8.502 8.505 42,087 -0.05(-0.64%)
Aug 29, 2014 8.511 8.559 8.559 8.559 51,915 +0.03(+0.36%)
Aug 28, 2014 8.524 8.568 8.493 8.528 31,033 -0.00(-0.05%)
Aug 27, 2014 8.635 8.635 8.529 8.533 69,008 -0.10(-1.18%)
Aug 26, 2014 8.382 8.639 8.382 8.635 110,220 +0.23(+2.69%)
Aug 25, 2014 8.475 8.511 8.387 8.409 64,374 -0.06(-0.68%)
Aug 22, 2014 8.559 8.559 8.502 8.466 52,495 -0.06(-0.73%)
Aug 21, 2014 8.515 8.577 8.418 8.528 91,939 +0.01(+0.16%)
Aug 20, 2014 8.573 8.573 8.480 8.515 69,238 -0.11(-1.23%)
Aug 19, 2014 8.511 8.626 8.511 8.621 84,962 +0.10(+1.14%)
Aug 18, 2014 8.462 8.537 8.462 8.524 102,956 +0.13(+1.53%)
Aug 15, 2014 8.298 8.413 8.298 8.395 102,525 +0.14(+1.72%)
Aug 14, 2014 8.218 8.302 8.201 8.254 66,503 +0.04(+0.43%)
Aug 13, 2014 8.232 8.240 8.218 8.218 42,134 -0.01(-0.13%)
Aug 12, 2014 8.263 8.325 8.227 8.229 53,145 -0.08(-0.96%)
Aug 11, 2014 8.258 8.391 8.249 8.309 41,012 +0.06(+0.78%)
Aug 08, 2014 8.241 8.285 8.218 8.245 53,969 -0.01(-0.16%)
Aug 07, 2014 8.285 8.285 8.201 8.258 48,924 -0.05(-0.59%)
Aug 06, 2014 8.209 8.347 8.205 8.307 92,851 +0.11(+1.35%)
Aug 05, 2014 8.214 8.271 8.192 8.196 53,802 -0.06(-0.75%)
Aug 04, 2014 8.218 8.315 8.192 8.258 73,344 +0.05(+0.59%)
Aug 01, 2014 8.196 8.308 8.192 8.209 91,433 -0.02(-0.27%)
Jul 31, 2014 8.307 8.325 8.196 8.232 115,048 -0.09(-1.12%)
Jul 30, 2014 8.378 8.395 8.285 8.325 100,852 -0.05(-0.58%)
Jul 29, 2014 8.426 8.457 8.373 8.373 49,355 -0.08(-0.94%)
Jul 28, 2014 8.418 8.484 8.382 8.453 95,349 +0.05(+0.63%)
Jul 25, 2014 8.430 8.448 8.326 8.400 154,168 -0.03(-0.36%)
Jul 24, 2014 8.500 8.535 8.365 8.430 101,019 -0.06(-0.67%)
Jul 23, 2014 8.500 8.544 8.465 8.487 38,613 +0.02(+0.21%)
Jul 22, 2014 8.470 8.544 8.430 8.470 75,856 +0.01(+0.15%)
Jul 21, 2014 8.426 8.526 8.352 8.457 63,588 -0.02(-0.26%)
Jul 18, 2014 8.413 8.504 8.391 8.478 76,923 +0.03(+0.41%)
Jul 17, 2014 8.343 8.504 8.326 8.443 99,325 +0.09(+1.10%)
Jul 16, 2014 8.382 8.391 8.308 8.352 67,602 +0.03(+0.37%)
Jul 15, 2014 8.343 8.382 8.265 8.321 110,969 +0.02(+0.21%)
Jul 14, 2014 8.365 8.433 8.234 8.304 96,383 -0.08(-0.94%)
Jul 11, 2014 8.378 8.417 8.287 8.382 74,963 -0.01(-0.10%)
Jul 10, 2014 8.335 8.439 8.335 8.391 81,222 -0.08(-0.93%)
Jul 09, 2014 8.496 8.626 8.430 8.470 90,057 -0.03(-0.31%)
Jul 08, 2014 8.557 8.557 8.465 8.496 90,004 -0.03(-0.36%)
Jul 07, 2014 8.518 8.574 8.487 8.526 47,305 -0.04(-0.46%)
Jul 03, 2014 8.539 8.565 8.565 8.565 44,757 +0.07(+0.77%)
Jul 02, 2014 8.483 8.644 8.457 8.500 60,783 +0.00(+0.05%)
Jul 01, 2014 8.539 8.635 8.496 8.496 113,671 -0.03(-0.36%)
Jun 30, 2014 8.583 8.661 8.518 8.526 221,227 -0.05(-0.61%)
Jun 27, 2014 8.539 8.657 8.539 8.579 40,164 +0.00(+0.00%)
Jun 26, 2014 8.513 8.631 8.513 8.579 44,615 +0.03(+0.41%)
Jun 25, 2014 8.583 8.583 8.504 8.544 46,515 -0.04(-0.46%)
Jun 24, 2014 8.535 8.670 8.535 8.583 77,100 +0.02(+0.25%)
Jun 23, 2014 8.496 8.583 8.454 8.561 143,452 +0.05(+0.56%)
Jun 20, 2014 8.592 8.609 8.496 8.513 53,615 -0.09(-1.01%)
Jun 19, 2014 8.631 8.657 8.599 8.600 47,787 -0.08(-0.95%)
Jun 18, 2014 8.583 8.714 8.583 8.683 59,332 +0.06(+0.66%)
Jun 17, 2014 8.518 8.626 8.518 8.626 54,547 +0.09(+1.02%)
Jun 16, 2014 8.539 8.613 8.457 8.539 40,848 +0.04(+0.46%)
Jun 13, 2014 8.653 8.653 8.496 8.500 84,498 -0.17(-1.91%)
Jun 12, 2014 8.779 8.792 8.637 8.666 31,139 -0.18(-2.07%)
Jun 11, 2014 8.539 8.927 8.518 8.849 163,542 +0.19(+2.21%)
Jun 10, 2014 8.727 8.857 8.553 8.657 73,742 +0.10(+1.17%)
Jun 06, 2014 8.247 8.605 8.173 8.557 129,659 +0.31(+3.81%)
Jun 05, 2014 8.156 8.278 8.060 8.243 79,875 +0.05(+0.58%)
Jun 04, 2014 8.108 8.234 8.064 8.195 83,726 +0.06(+0.75%)
Jun 03, 2014 8.243 8.300 8.069 8.134 152,566 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.