Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 14, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 13, 2013 0.0072 0.0072 0.0072 0.0072 290 +0.00(+0.00%)
May 08, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 07, 2013 0.0072 0.0072 0.0072 0.0072 12,500 +0.00(+0.00%)
May 06, 2013 0.0072 0.0072 0.0072 0.0072 107 +0.00(+0.00%)
May 01, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 30, 2013 0.0072 0.0072 0.0072 0.0072 1,800 +0.00(+0.00%)
Apr 23, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 01, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Feb 26, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 29, 2013 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jan 24, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 23, 2013 0.0185 0.0190 0.0180 0.0180 49,000 +0.01(+480.65%)
Jan 22, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0031 0.0031 0.0031 0 -0.00(-40.38%)
Jan 02, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 31, 2012 0.0052 0.0052 0.0052 0.0052 270 +0.00(+0.00%)
Dec 24, 2012 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 21, 2012 0.0052 0.0052 0.0052 0.0052 2,450 +0.00(+0.00%)
Dec 20, 2012 0.0052 0.0052 0.0052 0.0052 1,670 +0.00(+0.00%)
Dec 14, 2012 0.0052 0.0052 0.0052 0 -0.01(-72.63%)
Dec 13, 2012 0.0084 0.0190 0.0084 0.0190 18,000 +0.01(+126.19%)
Dec 12, 2012 0.0084 0.0084 0.0050 0.0084 69,550 +0.00(+68.00%)
Dec 11, 2012 0.0500 0.0500 0.0050 0.0050 89,800 +0.00(+284.62%)
Dec 10, 2012 0.0013 0.0013 0.0013 0.0013 28,500 +0.00(+0.00%)
Dec 07, 2012 0.0013 0.0013 0.0013 0.0013 2,900 +0.00(+0.00%)
Dec 06, 2012 0.0013 0.0013 0.0013 0.0013 5,280 +0.00(+0.00%)
Dec 05, 2012 0.0013 0.0013 0.0013 0.0013 160 +0.00(+0.00%)
Dec 04, 2012 0.0013 0.0013 0.0013 0.0013 13,550 +0.00(+0.00%)
Nov 27, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 21, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 26, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 23, 2012 0.0038 0.0038 0.0013 0.0013 3,865 +0.00(+0.00%)
Oct 19, 2012 0.0013 0.0013 0.0013 0.0013 2,270 +0.00(+0.00%)
Oct 15, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2012 0.0013 0.0013 0.0013 0.0013 450 -0.00(-35.00%)
Oct 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Oct 04, 2012 0.0020 0.0020 0.0020 0.0020 345 +0.00(+0.00%)
Oct 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2012 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jun 26, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.