Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.053 4.062 4.020 4.059 3,249,528 +0.02(+0.48%)
Mar 27, 2013 4.026 4.039 3.998 4.039 1,440,015 +0.00(+0.00%)
Mar 26, 2013 3.970 4.042 3.970 4.039 2,009,175 +0.06(+1.61%)
Mar 25, 2013 3.978 4.017 3.970 3.976 1,242,902 +0.00(+0.07%)
Mar 22, 2013 3.970 4.001 3.970 3.973 1,262,032 +0.00(+0.07%)
Mar 21, 2013 3.992 4.026 3.956 3.970 2,552,257 -0.01(-0.35%)
Mar 20, 2013 3.901 3.990 3.895 3.984 19,281,142 -0.08(-1.98%)
Mar 19, 2013 4.123 4.139 4.055 4.064 1,198,112 -0.06(-1.41%)
Mar 18, 2013 4.151 4.189 4.112 4.123 397,571 -0.07(-1.59%)
Mar 15, 2013 4.134 4.189 4.112 4.189 1,222,800 +0.05(+1.28%)
Mar 14, 2013 4.112 4.142 4.112 4.137 310,948 +0.03(+0.68%)
Mar 13, 2013 4.137 4.145 4.098 4.109 593,055 -0.09(-2.12%)
Mar 12, 2013 4.248 4.248 4.178 4.198 482,245 -0.05(-1.24%)
Mar 11, 2013 4.289 4.289 4.206 4.250 508,561 -0.03(-0.65%)
Mar 08, 2013 4.092 4.288 4.087 4.278 862,808 +0.10(+2.46%)
Mar 07, 2013 4.206 4.234 4.159 4.176 494,005 -0.03(-0.79%)
Mar 06, 2013 4.234 4.234 4.131 4.209 955,785 -0.02(-0.59%)
Mar 05, 2013 4.245 4.278 4.212 4.234 694,637 -0.01(-0.33%)
Mar 04, 2013 4.228 4.256 4.164 4.248 595,299 +0.02(+0.46%)
Mar 01, 2013 4.206 4.295 4.187 4.228 688,575 +0.00(+0.00%)
Feb 28, 2013 4.242 4.248 4.201 4.228 537,794 +0.04(+0.99%)
Feb 27, 2013 4.128 4.241 4.128 4.187 403,002 +0.07(+1.62%)
Feb 26, 2013 4.148 4.187 4.117 4.120 430,507 -0.13(-3.01%)
Feb 22, 2013 4.187 4.256 4.187 4.248 232,937 +0.08(+2.00%)
Feb 21, 2013 4.226 4.250 4.112 4.164 636,678 -0.09(-2.15%)
Feb 20, 2013 4.303 4.312 4.242 4.256 535,194 -0.03(-0.78%)
Feb 19, 2013 4.237 4.387 4.206 4.289 728,553 +0.05(+1.11%)
Feb 15, 2013 4.270 4.278 4.203 4.242 383,264 -0.01(-0.20%)
Feb 14, 2013 4.248 4.298 4.239 4.250 393,670 +0.01(+0.13%)
Feb 13, 2013 4.231 4.281 4.203 4.245 590,285 +0.02(+0.53%)
Feb 12, 2013 4.203 4.231 4.151 4.223 508,546 +0.03(+0.66%)
Feb 11, 2013 4.220 4.220 4.145 4.195 398,939 -0.02(-0.59%)
Feb 08, 2013 4.151 4.226 4.128 4.220 544,130 +0.08(+1.88%)
Feb 07, 2013 4.184 4.184 4.114 4.142 338,787 -0.03(-0.80%)
Feb 06, 2013 4.139 4.181 4.131 4.176 439,422 +0.06(+1.48%)
Feb 04, 2013 4.173 4.173 4.109 4.114 407,631 -0.06(-1.53%)
Feb 01, 2013 4.151 4.192 4.109 4.178 633,728 +0.01(+0.33%)
Jan 31, 2013 4.162 4.187 4.123 4.164 614,249 +0.04(+1.01%)
Jan 30, 2013 4.131 4.139 4.092 4.123 372,663 -0.02(-0.54%)
Jan 29, 2013 4.139 4.170 4.120 4.145 360,291 +0.01(+0.13%)
Jan 28, 2013 4.145 4.173 4.109 4.139 590,008 +0.02(+0.40%)
Jan 25, 2013 4.123 4.184 4.070 4.123 706,271 +0.01(+0.34%)
Jan 24, 2013 4.164 4.176 4.070 4.109 1,103,212 -0.06(-1.53%)
Jan 23, 2013 4.151 4.187 4.142 4.173 977,173 +0.02(+0.60%)
Jan 22, 2013 4.128 4.156 4.089 4.148 456,448 +0.03(+0.67%)
Jan 18, 2013 4.112 4.131 4.089 4.120 400,341 +0.02(+0.47%)
Jan 17, 2013 4.117 4.145 4.087 4.101 533,393 +0.01(+0.20%)
Jan 16, 2013 4.067 4.117 4.067 4.092 378,376 +0.01(+0.34%)
Jan 15, 2013 4.106 4.117 4.053 4.078 502,632 -0.04(-0.94%)
Jan 14, 2013 4.137 4.145 4.095 4.117 287,441 -0.01(-0.34%)
Jan 11, 2013 4.145 4.145 4.106 4.131 300,235 -0.01(-0.13%)
Jan 10, 2013 4.159 4.159 4.112 4.137 345,108 +0.00(+0.00%)
Jan 09, 2013 4.151 4.151 4.101 4.137 413,963 +0.00(+0.07%)
Jan 08, 2013 4.137 4.162 4.117 4.134 499,696 +0.01(+0.13%)
Jan 07, 2013 4.134 4.184 4.098 4.128 780,385 -0.02(-0.54%)
Jan 04, 2013 4.162 4.192 4.145 4.151 765,973 +0.04(+0.88%)
Jan 03, 2013 4.162 4.184 4.114 4.114 769,247 -0.04(-1.07%)
Jan 02, 2013 4.123 4.181 4.104 4.159 1,731,905 +0.02(+0.54%)
Dec 31, 2012 4.067 4.148 4.053 4.137 854,073 +0.01(+0.20%)
Dec 28, 2012 4.148 4.148 4.028 4.128 1,482,665 +0.03(+0.68%)
Dec 27, 2012 4.087 4.106 3.978 4.101 707,676 +0.01(+0.14%)
Dec 26, 2012 4.126 4.134 4.078 4.095 266,435 -0.04(-0.94%)
Dec 24, 2012 4.145 4.148 4.109 4.134 153,525 -0.01(-0.27%)
Dec 21, 2012 4.117 4.156 4.062 4.145 1,668,158 +0.02(+0.40%)
Dec 20, 2012 4.134 4.137 4.095 4.128 792,343 +0.01(+0.13%)
Dec 19, 2012 4.081 4.134 4.059 4.123 1,025,666 +0.04(+0.88%)
Dec 18, 2012 4.015 4.117 4.015 4.087 796,031 +0.02(+0.55%)
Dec 17, 2012 4.053 4.081 4.012 4.064 702,050 +0.04(+1.10%)
Dec 14, 2012 3.948 4.045 3.948 4.020 709,938 +0.06(+1.40%)
Dec 13, 2012 3.965 3.976 3.942 3.965 711,573 +0.00(+0.00%)
Dec 12, 2012 3.967 3.995 3.942 3.965 723,485 -0.10(-2.53%)
Dec 11, 2012 4.092 4.092 4.039 4.067 986,030 +0.01(+0.14%)
Dec 10, 2012 4.048 4.062 4.006 4.062 719,000 +0.04(+0.90%)
Dec 07, 2012 3.998 4.048 3.998 4.026 977,443 -0.01(-0.21%)
Dec 06, 2012 4.009 4.048 3.992 4.034 1,146,572 +0.02(+0.55%)
Dec 05, 2012 3.981 4.028 3.978 4.012 1,400,491 +0.04(+1.05%)
Dec 04, 2012 4.039 4.053 3.965 3.970 9,042,918 -0.24(-5.80%)
Nov 30, 2012 4.162 4.217 4.109 4.214 4,813,450 +0.06(+1.34%)
Nov 29, 2012 4.126 4.170 4.126 4.159 672,373 +0.05(+1.15%)
Nov 28, 2012 4.137 4.137 4.056 4.112 424,268 -0.02(-0.54%)
Nov 27, 2012 4.137 4.162 4.092 4.134 415,274 -0.00(-0.07%)
Nov 26, 2012 4.106 4.137 4.098 4.137 408,827 +0.03(+0.74%)
Nov 23, 2012 4.120 4.156 4.092 4.106 218,785 +0.00(+0.07%)
Nov 21, 2012 4.106 4.142 4.053 4.103 326,958 +0.02(+0.48%)
Nov 20, 2012 4.128 4.128 3.973 4.084 569,787 -0.03(-0.81%)
Nov 19, 2012 4.126 4.128 4.053 4.117 635,716 +0.03(+0.75%)
Nov 16, 2012 3.990 4.123 3.915 4.087 1,111,749 +0.08(+2.08%)
Nov 15, 2012 3.804 4.006 3.804 4.003 1,056,308 +0.19(+4.87%)
Nov 14, 2012 3.928 3.953 3.817 3.817 587,537 -0.10(-2.62%)
Nov 13, 2012 3.981 3.990 3.915 3.920 442,804 -0.05(-1.33%)
Nov 12, 2012 3.995 4.009 3.956 3.973 455,184 -0.01(-0.35%)
Nov 09, 2012 3.895 4.059 3.887 3.987 826,050 +0.07(+1.92%)
Nov 08, 2012 3.984 4.015 3.756 3.912 1,763,357 -0.14(-3.36%)
Nov 07, 2012 4.170 4.170 3.990 4.048 975,581 -0.12(-2.80%)
Nov 06, 2012 4.145 4.170 4.117 4.164 480,062 +0.03(+0.74%)
Nov 05, 2012 4.153 4.167 4.131 4.134 310,735 -0.01(-0.20%)
Nov 02, 2012 4.167 4.170 4.126 4.142 589,277 -0.02(-0.53%)
Nov 01, 2012 4.162 4.171 4.123 4.164 557,446 +0.00(+0.07%)
Oct 31, 2012 4.120 4.189 4.098 4.162 1,957,808 +0.05(+1.22%)
Oct 26, 2012 4.048 4.112 4.112 4.112 734,075 +0.05(+1.30%)
Oct 25, 2012 4.015 4.062 3.970 4.059 740,065 +0.07(+1.74%)
Oct 24, 2012 3.998 4.026 3.990 3.990 433,273 +0.01(+0.28%)
Oct 23, 2012 3.995 4.020 3.978 3.978 576,266 -0.03(-0.69%)
Oct 19, 2012 4.017 4.078 3.987 4.006 665,555 -0.02(-0.55%)
Oct 18, 2012 4.062 4.070 4.020 4.028 622,342 -0.03(-0.82%)
Oct 17, 2012 4.023 4.062 3.990 4.062 585,048 +0.04(+1.04%)
Oct 16, 2012 4.017 4.034 3.987 4.020 756,396 +0.01(+0.21%)
Oct 15, 2012 4.053 4.064 3.990 4.012 613,402 -0.04(-1.03%)
Oct 12, 2012 4.053 4.078 4.031 4.053 1,218,982 +0.01(+0.27%)
Oct 11, 2012 4.028 4.045 3.973 4.042 635,850 +0.02(+0.48%)
Oct 10, 2012 4.006 4.053 3.948 4.023 871,067 +0.02(+0.42%)
Oct 09, 2012 4.101 4.103 3.998 4.006 867,724 -0.08(-1.90%)
Oct 08, 2012 4.095 4.112 4.073 4.084 251,004 -0.03(-0.68%)
Oct 05, 2012 4.114 4.134 4.095 4.112 475,225 +0.00(+0.00%)
Oct 04, 2012 4.095 4.123 4.070 4.112 647,769 +0.01(+0.34%)
Oct 03, 2012 4.070 4.109 4.067 4.098 593,095 +0.03(+0.75%)
Oct 02, 2012 4.109 4.117 4.067 4.067 722,606 -0.04(-1.08%)
Oct 01, 2012 4.114 4.137 4.076 4.112 705,356 -0.00(-0.07%)
Sep 28, 2012 4.106 4.120 4.092 4.114 937,487 +0.02(+0.54%)
Sep 27, 2012 4.092 4.123 4.081 4.092 1,080,693 +0.00(+0.07%)
Sep 26, 2012 4.092 4.123 4.056 4.089 1,298,271 -0.01(-0.14%)
Sep 25, 2012 4.106 4.151 4.064 4.095 13,915,501 -0.17(-4.10%)
Sep 24, 2012 4.309 4.359 4.239 4.270 330,632 -0.03(-0.77%)
Sep 21, 2012 4.306 4.395 4.264 4.303 793,798 +0.02(+0.52%)
Sep 20, 2012 4.278 4.287 4.217 4.281 401,479 +0.01(+0.13%)
Sep 19, 2012 4.187 4.300 4.187 4.275 715,373 +0.09(+2.26%)
Sep 18, 2012 4.159 4.185 4.134 4.181 455,292 +0.01(+0.27%)
Sep 17, 2012 4.123 4.176 4.112 4.170 270,519 +0.03(+0.67%)
Sep 14, 2012 4.148 4.176 4.103 4.142 572,682 +0.02(+0.40%)
Sep 13, 2012 4.137 4.187 4.067 4.126 643,803 +0.01(+0.13%)
Sep 12, 2012 4.081 4.184 4.059 4.120 1,514,308 -0.02(-0.40%)
Sep 11, 2012 4.067 4.156 4.056 4.137 1,022,842 +0.03(+0.68%)
Sep 10, 2012 4.087 4.151 4.042 4.109 944,856 +0.04(+1.09%)
Sep 07, 2012 4.081 4.089 4.031 4.064 428,807 -0.01(-0.34%)
Sep 06, 2012 4.012 4.114 4.001 4.078 1,087,659 +0.04(+1.03%)
Sep 05, 2012 4.103 4.106 4.023 4.037 565,911 -0.08(-1.96%)
Sep 04, 2012 4.137 4.137 4.051 4.117 527,828 +0.00(+0.07%)
Aug 31, 2012 4.101 4.120 4.028 4.114 389,841 +0.03(+0.82%)
Aug 30, 2012 4.084 4.084 4.026 4.081 242,770 -0.01(-0.34%)
Aug 29, 2012 4.070 4.131 4.056 4.095 292,023 -0.02(-0.54%)
Aug 27, 2012 4.109 4.137 4.084 4.117 387,982 +0.03(+0.82%)
Aug 24, 2012 4.026 4.153 4.026 4.084 423,577 +0.06(+1.52%)
Aug 23, 2012 4.067 4.095 4.001 4.023 432,236 -0.04(-0.89%)
Aug 22, 2012 4.009 4.117 4.009 4.059 802,648 +0.06(+1.60%)
Aug 21, 2012 4.037 4.087 3.965 3.995 391,818 -0.04(-1.03%)
Aug 20, 2012 4.081 4.091 3.995 4.037 325,961 -0.04(-1.09%)
Aug 17, 2012 4.059 4.087 4.020 4.081 302,706 +0.01(+0.34%)
Aug 16, 2012 4.084 4.089 4.012 4.067 322,690 -0.02(-0.48%)
Aug 15, 2012 4.051 4.134 4.036 4.087 724,710 +0.04(+0.96%)
Aug 14, 2012 4.039 4.076 4.024 4.048 518,059 +0.02(+0.55%)
Aug 13, 2012 4.039 4.056 3.984 4.026 388,526 -0.02(-0.41%)
Aug 10, 2012 3.984 4.073 3.984 4.042 803,185 +0.06(+1.53%)
Aug 09, 2012 4.006 4.006 3.956 3.981 377,994 -0.02(-0.55%)
Aug 08, 2012 3.965 4.009 3.956 4.003 463,392 +0.04(+0.91%)
Aug 07, 2012 4.026 4.026 3.956 3.967 329,033 -0.05(-1.31%)
Aug 06, 2012 4.028 4.039 3.984 4.020 398,644 -0.01(-0.14%)
Aug 03, 2012 4.006 4.042 3.990 4.026 422,489 +0.04(+1.05%)
Aug 02, 2012 4.006 4.053 3.965 3.984 442,037 -0.03(-0.69%)
Aug 01, 2012 3.976 4.028 3.951 4.012 615,794 +0.07(+1.69%)
Jul 31, 2012 3.998 4.001 3.945 3.945 1,302,525 -0.05(-1.32%)
Jul 30, 2012 3.995 4.012 3.965 3.998 381,535 +0.01(+0.35%)
Jul 27, 2012 3.978 4.020 3.945 3.984 486,160 +0.02(+0.56%)
Jul 26, 2012 3.981 3.990 3.942 3.962 432,841 -0.02(-0.49%)
Jul 25, 2012 3.942 4.005 3.942 3.981 517,454 +0.04(+0.91%)
Jul 24, 2012 3.953 4.020 3.934 3.945 518,527 +0.00(+0.07%)
Jul 23, 2012 3.970 3.995 3.942 3.942 319,261 -0.04(-0.98%)
Jul 20, 2012 3.990 4.009 3.956 3.981 441,799 +0.02(+0.63%)
Jul 19, 2012 3.990 4.012 3.956 3.956 474,386 -0.04(-0.90%)
Jul 18, 2012 3.981 4.001 3.956 3.992 466,987 +0.01(+0.35%)
Jul 17, 2012 3.998 4.012 3.959 3.978 869,518 -0.01(-0.35%)
Jul 16, 2012 3.984 4.006 3.970 3.992 708,267 -0.01(-0.14%)
Jul 13, 2012 3.915 4.017 3.915 3.998 2,020,683 +0.06(+1.55%)
Jul 12, 2012 3.898 3.940 3.859 3.937 9,364,362 -0.15(-3.60%)
Jul 11, 2012 4.103 4.114 4.034 4.084 188,536 -0.02(-0.47%)
Jul 10, 2012 4.153 4.164 4.045 4.103 190,301 -0.04(-1.07%)
Jul 09, 2012 4.131 4.170 4.131 4.148 65,638 +0.01(+0.20%)
Jul 06, 2012 4.106 4.153 4.103 4.139 150,326 +0.02(+0.40%)
Jul 05, 2012 4.112 4.170 4.112 4.123 97,875 +0.02(+0.54%)
Jul 03, 2012 4.114 4.270 4.095 4.101 305,429 +0.00(+0.00%)
Jul 02, 2012 3.965 4.103 3.948 4.101 151,212 +0.16(+4.09%)
Jun 29, 2012 3.953 4.078 3.906 3.940 416,553 +0.05(+1.36%)
Jun 28, 2012 3.937 3.940 3.887 3.887 128,236 -0.08(-2.03%)
Jun 27, 2012 3.881 3.973 3.881 3.967 93,045 +0.08(+2.14%)
Jun 26, 2012 3.887 3.912 3.837 3.884 64,017 +0.02(+0.50%)
Jun 25, 2012 3.831 3.892 3.809 3.865 46,252 +0.00(+0.07%)
Jun 22, 2012 3.831 3.912 3.795 3.862 588,657 +0.05(+1.31%)
Jun 21, 2012 3.873 3.895 3.790 3.812 67,403 -0.05(-1.36%)
Jun 20, 2012 3.865 3.923 3.845 3.865 74,329 +0.00(+0.07%)
Jun 19, 2012 3.853 3.895 3.842 3.862 158,989 +0.03(+0.80%)
Jun 18, 2012 3.798 3.887 3.787 3.831 210,540 +0.02(+0.44%)
Jun 15, 2012 3.856 3.856 3.806 3.815 185,777 -0.04(-1.08%)
Jun 14, 2012 3.815 3.882 3.798 3.856 294,649 +0.03(+0.87%)
Jun 13, 2012 3.754 3.840 3.719 3.823 260,502 -0.01(-0.22%)
Jun 12, 2012 3.826 3.865 3.790 3.831 200,635 +0.02(+0.58%)
Jun 11, 2012 3.837 3.915 3.804 3.809 319,470 -0.00(-0.07%)
Jun 08, 2012 3.798 3.876 3.787 3.812 165,238 -0.01(-0.15%)
Jun 07, 2012 3.840 3.845 3.795 3.817 150,406 +0.01(+0.15%)
Jun 06, 2012 3.798 3.851 3.776 3.812 111,642 +0.02(+0.66%)
Jun 05, 2012 3.779 3.848 3.748 3.787 141,224 -0.01(-0.22%)
Jun 04, 2012 3.845 3.865 3.720 3.795 181,508 -0.03(-0.87%)
Jun 01, 2012 3.906 3.906 3.815 3.828 112,549 -0.11(-2.89%)
May 31, 2012 3.817 4.012 3.812 3.942 530,781 +0.15(+3.95%)
May 30, 2012 3.848 3.848 3.781 3.792 115,528 -0.06(-1.66%)
May 29, 2012 3.798 3.859 3.773 3.856 92,029 +0.09(+2.36%)
May 25, 2012 3.734 3.809 3.717 3.767 111,127 +0.04(+0.97%)
May 24, 2012 3.701 3.756 3.684 3.731 146,404 +0.03(+0.75%)
May 23, 2012 3.706 3.723 3.679 3.704 88,730 -0.02(-0.60%)
May 22, 2012 3.748 3.767 3.690 3.726 85,855 -0.01(-0.22%)
May 21, 2012 3.681 3.737 3.681 3.734 103,058 +0.05(+1.28%)
May 18, 2012 3.734 3.742 3.651 3.687 287,751 -0.05(-1.41%)
May 17, 2012 3.742 3.831 3.723 3.740 235,797 -0.05(-1.25%)
May 16, 2012 3.837 3.865 3.776 3.787 1,065,356 -0.04(-0.94%)
May 15, 2012 3.837 3.867 3.823 3.823 158,211 -0.01(-0.29%)
May 14, 2012 3.831 3.853 3.798 3.834 121,331 -0.01(-0.14%)
May 11, 2012 3.853 3.853 3.795 3.840 126,640 -0.01(-0.14%)
May 10, 2012 3.840 3.859 3.790 3.845 193,341 +0.03(+0.73%)
May 09, 2012 3.742 3.848 3.742 3.817 209,816 +0.06(+1.70%)
May 08, 2012 3.706 3.765 3.706 3.754 70,976 +0.05(+1.35%)
May 07, 2012 3.717 3.756 3.698 3.704 129,244 -0.01(-0.22%)
May 04, 2012 3.717 3.754 3.706 3.712 178,684 -0.01(-0.30%)
May 03, 2012 3.720 3.736 3.712 3.723 67,547 -0.00(-0.07%)
May 02, 2012 3.726 3.751 3.706 3.726 96,902 +0.01(+0.15%)
May 01, 2012 3.756 3.837 3.720 3.720 147,506 -0.03(-0.81%)
Apr 30, 2012 3.773 3.784 3.740 3.751 27,745 -0.03(-0.73%)
Apr 27, 2012 3.762 3.798 3.709 3.779 142,161 +0.01(+0.22%)
Apr 26, 2012 3.784 3.792 3.742 3.770 114,656 -0.01(-0.29%)
Apr 25, 2012 3.826 3.831 3.729 3.781 130,894 -0.04(-1.02%)
Apr 24, 2012 3.795 3.823 3.787 3.820 148,291 +0.04(+1.03%)
Apr 23, 2012 3.734 3.800 3.723 3.781 268,337 +0.04(+1.19%)
Apr 20, 2012 3.798 3.798 3.729 3.737 161,121 -0.04(-1.03%)
Apr 19, 2012 3.712 3.798 3.695 3.776 235,275 +0.06(+1.57%)
Apr 18, 2012 3.701 3.737 3.701 3.717 56,417 +0.02(+0.60%)
Apr 17, 2012 3.742 3.781 3.690 3.695 246,966 -0.02(-0.67%)
Apr 16, 2012 3.715 3.759 3.712 3.720 146,134 +0.01(+0.30%)
Apr 13, 2012 3.784 3.790 3.709 3.709 148,212 -0.07(-1.91%)
Apr 12, 2012 3.798 3.815 3.706 3.781 108,674 -0.02(-0.58%)
Apr 11, 2012 3.751 3.853 3.679 3.804 281,689 +0.09(+2.47%)
Apr 10, 2012 3.767 3.795 3.712 3.712 381,394 -0.06(-1.62%)
Apr 09, 2012 3.762 3.801 3.762 3.773 200,339 -0.01(-0.15%)
Apr 05, 2012 3.784 3.804 3.762 3.779 106,909 -0.02(-0.44%)
Apr 04, 2012 3.765 3.804 3.754 3.795 81,998 -0.01(-0.15%)
Apr 03, 2012 3.787 3.806 3.756 3.801 174,431 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.