Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.67 13.89 13.65 13.82 480,206 +0.14(+1.02%)
Oct 28, 2010 13.94 14.17 13.64 13.68 575,471 -0.26(-1.84%)
Oct 27, 2010 13.74 13.97 13.57 13.93 709,825 +0.21(+1.51%)
Oct 25, 2010 13.93 13.93 13.60 13.73 949,691 +0.15(+1.13%)
Oct 22, 2010 13.56 13.72 13.14 13.57 1,023,123 -0.03(-0.19%)
Oct 21, 2010 13.36 13.79 13.15 13.60 1,623,891 +0.49(+3.71%)
Oct 20, 2010 12.21 13.17 12.21 13.11 2,007,327 +1.01(+8.36%)
Oct 19, 2010 13.29 13.29 11.85 12.10 4,098,509 -1.35(-10.02%)
Oct 18, 2010 13.87 13.87 13.40 13.45 1,540,255 -0.37(-2.65%)
Oct 15, 2010 13.99 14.00 13.60 13.81 743,084 -0.08(-0.59%)
Oct 14, 2010 14.04 14.04 13.74 13.90 679,996 +0.00(+0.00%)
Oct 13, 2010 13.99 14.27 13.59 13.90 1,479,499 +0.12(+0.90%)
Oct 12, 2010 13.96 14.03 12.53 13.77 3,700,219 -0.25(-1.79%)
Oct 11, 2010 13.65 14.22 13.64 14.02 1,440,910 +0.52(+3.84%)
Oct 08, 2010 13.50 13.56 13.02 13.50 1,199,518 +0.51(+3.89%)
Oct 07, 2010 13.21 13.21 12.58 13.00 521 -0.01(-0.08%)
Oct 06, 2010 12.72 13.20 12.64 13.01 1,400,758 +0.30(+2.34%)
Oct 05, 2010 12.50 12.72 12.45 12.71 735 +0.41(+3.34%)
Oct 04, 2010 12.48 12.56 11.95 12.30 964,483 -0.11(-0.89%)
Oct 01, 2010 12.41 12.45 11.99 12.41 1,286,890 +0.57(+4.79%)
Sep 30, 2010 12.49 12.61 11.43 11.84 576 -0.58(-4.67%)
Sep 29, 2010 12.22 12.84 12.20 12.42 459 +0.35(+2.89%)
Sep 28, 2010 11.74 12.14 11.42 12.07 8,821 +0.53(+4.58%)
Sep 27, 2010 11.09 11.66 11.04 11.55 1,299,059 +0.51(+4.61%)
Sep 24, 2010 11.09 11.09 10.82 11.04 735,982 +0.22(+1.99%)
Sep 23, 2010 10.78 11.06 10.52 10.82 312 -0.19(-1.75%)
Sep 22, 2010 11.01 11.19 10.82 11.01 820,039 -0.01(-0.06%)
Sep 21, 2010 11.06 11.06 10.78 11.02 772,365 +0.03(+0.24%)
Sep 20, 2010 10.87 11.02 10.72 10.99 1,141,959 +0.25(+2.31%)
Sep 17, 2010 10.75 10.90 10.44 10.75 1,274,361 +0.86(+8.71%)
Sep 15, 2010 10.85 10.99 9.696 9.886 2,394,111 -1.09(-9.93%)
Sep 14, 2010 10.77 11.16 10.58 10.98 796 +0.28(+2.65%)
Sep 13, 2010 10.29 10.85 10.29 10.69 1,449,274 +0.54(+5.37%)
Sep 10, 2010 9.974 10.26 9.843 10.15 939,668 +0.31(+3.12%)
Sep 09, 2010 10.27 10.27 9.638 9.840 487 -0.10(-0.98%)
Sep 08, 2010 9.755 10.05 9.696 9.938 1,599 +0.48(+5.03%)
Sep 07, 2010 9.641 10.11 9.422 9.461 1,842 -0.02(-0.21%)
Sep 03, 2010 9.537 9.537 9.223 9.481 822,969 +0.29(+3.20%)
Sep 02, 2010 9.527 9.621 9.044 9.187 898 -0.28(-2.93%)
Sep 01, 2010 9.011 9.468 8.858 9.465 1,374,211 +0.61(+6.85%)
Aug 31, 2010 8.845 8.956 8.453 8.858 6,574 +0.28(+3.27%)
Aug 30, 2010 8.577 8.646 8.290 8.577 903,604 +0.40(+4.95%)
Aug 27, 2010 8.173 8.189 7.726 8.173 508,932 +0.36(+4.59%)
Aug 26, 2010 7.690 7.967 7.651 7.814 624,975 +0.21(+2.79%)
Aug 25, 2010 8.245 8.287 7.406 7.602 1,400 -0.77(-9.20%)
Aug 24, 2010 8.414 8.539 8.320 8.372 495,412 -0.08(-1.00%)
Aug 23, 2010 8.375 8.643 8.336 8.457 732,080 +0.18(+2.17%)
Aug 20, 2010 8.486 8.564 8.091 8.277 499,130 -0.26(-3.06%)
Aug 19, 2010 8.809 8.972 8.352 8.538 499 -0.22(-2.53%)
Aug 18, 2010 8.525 8.871 8.486 8.760 3,267 +0.28(+3.31%)
Aug 17, 2010 7.993 8.610 7.990 8.479 585 +0.55(+6.95%)
Aug 16, 2010 7.778 7.964 7.749 7.928 421,902 +0.27(+3.49%)
Aug 13, 2010 7.661 7.984 7.507 7.661 397,661 +0.17(+2.22%)
Aug 12, 2010 7.501 7.572 7.276 7.494 316,329 -0.01(-0.13%)
Aug 11, 2010 7.997 7.997 7.458 7.504 458,113 -0.53(-6.62%)
Aug 10, 2010 7.928 8.107 7.822 8.036 757 +0.03(+0.41%)
Aug 09, 2010 7.977 8.059 7.700 8.003 483,317 +0.18(+2.34%)
Aug 06, 2010 7.820 7.961 7.680 7.820 259,543 -0.08(-0.99%)
Aug 05, 2010 7.856 7.977 7.736 7.899 247,598 +0.07(+0.92%)
Aug 04, 2010 7.931 7.977 7.599 7.827 370 +0.00(+0.04%)
Aug 03, 2010 7.719 7.827 7.579 7.824 255,751 +0.08(+1.05%)
Aug 02, 2010 8.160 8.160 7.537 7.742 608,491 -0.19(-2.43%)
Jul 30, 2010 7.892 8.023 7.599 7.935 634,470 +0.18(+2.36%)
Jul 29, 2010 7.582 7.830 7.458 7.752 482,891 +0.28(+3.76%)
Jul 28, 2010 7.771 7.771 7.214 7.471 791,760 -0.38(-4.90%)
Jul 27, 2010 7.935 8.137 7.752 7.856 1,333 -0.03(-0.44%)
Jul 26, 2010 7.822 7.957 7.657 7.891 1,136,499 +0.25(+3.22%)
Jul 23, 2010 7.102 7.648 7.102 7.645 835,290 +0.56(+7.89%)
Jul 22, 2010 6.798 7.215 6.798 7.086 1,779 +0.36(+5.35%)
Jul 21, 2010 6.442 6.802 6.363 6.726 610,326 +0.35(+5.50%)
Jul 20, 2010 5.968 6.385 5.968 6.375 544 +0.36(+5.98%)
Jul 19, 2010 6.079 6.132 5.952 6.015 400,051 +0.08(+1.28%)
Jul 16, 2010 5.940 6.202 5.883 5.940 496,841 +0.15(+2.51%)
Jul 15, 2010 5.851 5.851 5.659 5.794 59,309 -0.03(-0.60%)
Jul 14, 2010 5.728 5.861 5.728 5.829 101,872 +0.03(+0.54%)
Jul 13, 2010 5.801 5.842 5.731 5.797 915 +0.07(+1.16%)
Jul 12, 2010 5.889 5.933 5.703 5.731 228,649 -0.08(-1.36%)
Jul 09, 2010 5.810 5.914 5.554 5.810 455,681 +0.18(+3.14%)
Jul 08, 2010 5.469 5.668 5.223 5.633 991 +0.27(+5.00%)
Jul 07, 2010 5.213 5.456 5.087 5.365 370,915 +0.25(+4.94%)
Jul 06, 2010 5.447 5.510 5.087 5.112 246,710 -0.13(-2.53%)
Jul 02, 2010 5.245 5.371 5.119 5.245 127,524 -0.11(-2.06%)
Jul 01, 2010 5.532 5.539 5.065 5.355 260,400 -0.14(-2.47%)
Jun 30, 2010 5.321 5.621 5.254 5.491 7,071 +0.25(+4.70%)
Jun 29, 2010 5.617 5.842 5.210 5.245 368,797 -0.69(-11.65%)
Jun 25, 2010 5.936 6.022 5.785 5.936 188,103 +0.02(+0.32%)
Jun 24, 2010 5.911 6.000 5.829 5.917 149,391 -0.10(-1.59%)
Jun 23, 2010 5.952 6.101 5.810 6.013 201,623 +0.04(+0.64%)
Jun 22, 2010 6.012 6.211 5.974 5.974 361 -0.03(-0.58%)
Jun 21, 2010 5.990 6.402 5.933 6.009 338,236 +0.06(+1.06%)
Jun 18, 2010 5.946 6.104 5.715 5.946 234,153 +0.25(+4.32%)
Jun 17, 2010 6.003 6.003 5.633 5.700 164,336 -0.31(-5.15%)
Jun 16, 2010 6.000 6.031 5.933 6.009 114,904 -0.01(-0.16%)
Jun 15, 2010 5.820 6.063 5.810 6.019 342 +0.18(+3.14%)
Jun 14, 2010 6.110 6.183 5.779 5.835 269,724 -0.23(-3.77%)
Jun 11, 2010 5.475 6.094 5.365 6.064 327,361 +0.59(+10.75%)
Jun 10, 2010 5.359 5.479 5.235 5.475 208,425 +0.37(+7.24%)
Jun 09, 2010 5.242 5.431 5.097 5.106 207,941 -0.11(-2.06%)
Jun 08, 2010 5.368 5.504 5.125 5.213 2,381 -0.08(-1.43%)
Jun 07, 2010 5.213 5.700 5.213 5.289 228,063 +0.02(+0.36%)
Jun 04, 2010 5.270 5.545 5.210 5.270 265,157 -0.47(-8.20%)
Jun 03, 2010 5.892 5.951 5.605 5.741 150,392 -0.06(-0.95%)
Jun 02, 2010 5.403 5.813 5.403 5.796 241,602 +0.41(+7.59%)
Jun 01, 2010 5.968 5.968 5.387 5.387 321,046 -0.66(-10.96%)
May 28, 2010 6.050 6.148 5.981 6.050 221,527 -0.09(-1.39%)
May 27, 2010 5.747 6.142 5.722 6.135 262,145 +0.56(+10.02%)
May 26, 2010 5.668 5.763 5.384 5.576 350,527 +0.03(+0.63%)
May 25, 2010 5.447 5.558 5.308 5.542 1,368 -0.07(-1.24%)
May 24, 2010 5.150 5.779 5.150 5.611 447,820 +0.44(+8.42%)
May 21, 2010 4.847 5.286 4.831 5.175 353,843 +0.15(+3.08%)
May 20, 2010 4.980 5.068 4.973 5.021 586,673 -0.35(-6.53%)
May 19, 2010 5.469 5.501 5.074 5.371 467,243 -0.20(-3.63%)
May 18, 2010 5.649 5.779 5.387 5.573 1,368 +0.05(+0.97%)
May 17, 2010 5.700 5.804 5.169 5.520 505,071 -0.21(-3.59%)
May 14, 2010 5.725 5.987 5.589 5.725 199,530 -0.29(-4.83%)
May 13, 2010 6.176 6.240 5.851 6.015 200,613 -0.21(-3.40%)
May 12, 2010 6.000 6.281 5.842 6.227 170,990 +0.35(+5.91%)
May 11, 2010 5.949 5.962 5.810 5.880 394,157 +0.00(+0.05%)
May 10, 2010 5.798 5.927 5.798 5.876 434,937 +0.33(+5.92%)
May 07, 2010 5.763 5.921 5.447 5.548 594,159 -0.33(-5.69%)
May 06, 2010 5.927 6.202 5.283 5.883 1,045,004 -0.13(-2.20%)
May 05, 2010 5.829 6.110 5.775 6.015 484,414 +0.03(+0.53%)
May 04, 2010 6.047 6.176 5.959 5.984 425,852 -0.17(-2.82%)
May 03, 2010 6.410 6.410 5.974 6.157 626,332 -0.09(-1.52%)
Apr 30, 2010 6.641 6.729 6.202 6.252 480,107 -0.42(-6.25%)
Apr 29, 2010 6.821 6.821 6.631 6.669 427,049 -0.06(-0.85%)
Apr 28, 2010 6.745 6.887 6.694 6.726 219,769 +0.04(+0.64%)
Apr 27, 2010 7.123 7.182 6.671 6.683 583,014 -0.51(-7.07%)
Apr 26, 2010 7.204 7.346 7.154 7.192 467,664 +0.10(+1.37%)
Apr 23, 2010 6.922 7.099 6.790 7.094 330,091 +0.16(+2.36%)
Apr 22, 2010 6.605 6.947 6.592 6.931 394,921 +0.26(+3.95%)
Apr 21, 2010 6.944 7.028 6.633 6.668 2,828 -0.26(-3.76%)
Apr 20, 2010 6.765 7.044 6.743 6.928 649 +0.22(+3.23%)
Apr 19, 2010 6.388 6.765 6.388 6.711 1,118,752 +0.20(+3.09%)
Apr 16, 2010 6.906 6.906 5.836 6.511 3,354,743 -0.99(-13.22%)
Apr 15, 2010 7.644 7.769 7.472 7.503 279,465 -0.24(-3.12%)
Apr 14, 2010 7.685 7.769 7.584 7.744 250,868 +0.22(+2.96%)
Apr 13, 2010 7.374 7.656 7.346 7.521 501,062 +0.14(+1.96%)
Apr 12, 2010 7.653 7.882 7.289 7.377 942,238 -0.33(-4.28%)
Apr 09, 2010 8.033 8.096 6.950 7.707 2,818,633 -0.39(-4.86%)
Apr 08, 2010 8.476 8.476 8.077 8.101 472,490 -0.30(-3.60%)
Apr 07, 2010 8.476 8.476 8.322 8.403 269,045 +0.03(+0.41%)
Apr 06, 2010 8.259 8.545 8.228 8.369 360,093 +0.14(+1.76%)
Apr 05, 2010 8.086 8.284 8.086 8.225 479,412 +0.15(+1.83%)
Apr 01, 2010 7.820 8.077 8.077 8.077 309,002 +0.40(+5.19%)
Mar 31, 2010 7.766 7.977 7.609 7.678 683,032 -0.03(-0.45%)
Mar 30, 2010 7.707 7.716 7.487 7.713 279,411 +0.08(+0.99%)
Mar 29, 2010 7.415 7.685 7.270 7.638 499,593 +0.34(+4.66%)
Mar 26, 2010 7.396 7.606 7.277 7.298 257,456 +0.03(+0.38%)
Mar 25, 2010 7.462 7.625 7.104 7.270 521,383 -0.09(-1.28%)
Mar 24, 2010 7.302 7.534 7.223 7.364 441,004 +0.12(+1.67%)
Mar 23, 2010 6.963 7.282 6.834 7.243 672,612 +0.27(+3.94%)
Mar 22, 2010 6.539 6.997 6.316 6.969 678,343 +0.33(+4.96%)
Mar 19, 2010 6.981 7.038 6.523 6.639 979,191 -0.37(-5.24%)
Mar 18, 2010 7.167 7.308 6.978 7.007 651,556 -0.23(-3.17%)
Mar 17, 2010 7.380 7.751 7.151 7.236 1,081,614 -0.14(-1.91%)
Mar 16, 2010 6.981 7.377 6.909 7.377 764,848 +0.46(+6.58%)
Mar 15, 2010 6.846 6.981 6.846 6.922 375,954 +0.02(+0.27%)
Mar 12, 2010 6.796 6.906 6.781 6.903 268,536 +0.13(+1.85%)
Mar 11, 2010 6.752 6.856 6.658 6.777 324,086 +0.06(+0.84%)
Mar 10, 2010 6.708 6.985 6.639 6.721 588,318 +0.12(+1.76%)
Mar 09, 2010 6.420 6.652 6.394 6.605 577,535 +0.19(+2.89%)
Mar 08, 2010 6.222 6.420 6.134 6.420 426,296 +0.29(+4.71%)
Mar 05, 2010 6.008 6.190 5.980 6.131 371,717 +0.16(+2.74%)
Mar 04, 2010 6.090 6.090 5.870 5.967 234,647 -0.06(-0.99%)
Mar 03, 2010 6.194 6.194 5.920 6.027 459,968 -0.15(-2.44%)
Mar 02, 2010 6.401 6.401 6.143 6.178 345,423 -0.01(-0.10%)
Mar 01, 2010 6.027 6.278 5.949 6.184 410,591 +0.18(+2.93%)
Feb 26, 2010 5.958 6.121 5.858 6.008 236,527 +0.08(+1.43%)
Feb 25, 2010 5.980 5.980 5.754 5.924 358,825 -0.04(-0.68%)
Feb 24, 2010 5.823 5.996 5.726 5.964 359,707 +0.08(+1.33%)
Feb 23, 2010 5.920 5.949 5.650 5.886 678,216 -0.04(-0.64%)
Feb 22, 2010 5.628 5.995 5.619 5.924 667,815 +0.43(+7.89%)
Feb 19, 2010 5.242 5.515 5.242 5.490 502,979 +0.24(+4.48%)
Feb 18, 2010 5.085 5.280 4.941 5.255 425,251 +0.22(+4.30%)
Feb 17, 2010 5.082 5.082 4.837 5.038 342,097 +0.03(+0.69%)
Feb 16, 2010 4.850 5.010 4.774 5.004 451,854 +0.25(+5.28%)
Feb 12, 2010 4.715 4.753 4.753 4.753 155,138 -0.03(-0.59%)
Feb 11, 2010 4.633 4.821 4.618 4.781 227,951 +0.16(+3.46%)
Feb 10, 2010 4.558 4.702 4.495 4.621 379,143 +0.13(+2.94%)
Feb 09, 2010 4.363 4.539 4.326 4.489 178,555 +0.26(+6.16%)
Feb 08, 2010 4.335 4.335 4.144 4.228 180,839 -0.01(-0.30%)
Feb 05, 2010 4.272 4.310 3.908 4.241 816,391 -0.08(-1.96%)
Feb 04, 2010 4.624 4.702 4.301 4.326 493,888 -0.34(-7.27%)
Feb 03, 2010 4.593 4.668 4.539 4.665 192,709 +0.05(+1.16%)
Feb 02, 2010 4.558 4.630 4.505 4.611 220,790 +0.12(+2.66%)
Feb 01, 2010 4.448 4.492 4.367 4.492 164,937 +0.15(+3.55%)
Jan 29, 2010 4.495 4.561 4.260 4.338 262,008 -0.02(-0.36%)
Jan 28, 2010 4.662 4.662 4.301 4.354 317,995 -0.20(-4.48%)
Jan 27, 2010 4.819 4.819 4.357 4.558 519,981 -0.15(-3.26%)
Jan 26, 2010 4.709 4.772 4.666 4.712 824,738 -0.01(-0.26%)
Jan 25, 2010 4.694 4.733 4.618 4.724 426,874 +0.11(+2.29%)
Jan 22, 2010 4.630 4.751 4.566 4.618 432,485 +0.00(+0.01%)
Jan 21, 2010 4.609 4.694 4.521 4.618 451,483 +0.02(+0.33%)
Jan 20, 2010 4.588 4.676 4.573 4.603 402,850 +0.06(+1.33%)
Jan 19, 2010 4.479 4.839 4.373 4.542 807,655 +0.20(+4.53%)
Jan 15, 2010 4.158 4.345 4.345 4.345 197,478 +0.17(+4.06%)
Jan 14, 2010 4.179 4.230 4.149 4.176 286,420 -0.01(-0.14%)
Jan 13, 2010 4.149 4.230 4.115 4.182 301,082 +0.06(+1.47%)
Jan 12, 2010 4.227 4.227 4.088 4.121 138,572 -0.16(-3.68%)
Jan 11, 2010 4.100 4.373 4.100 4.279 203,082 +0.01(+0.28%)
Jan 08, 2010 4.255 4.367 4.239 4.267 199,278 +0.01(+0.28%)
Jan 07, 2010 4.206 4.282 4.179 4.255 224,993 +0.02(+0.50%)
Jan 06, 2010 3.961 4.239 3.961 4.233 220,733 +0.27(+6.72%)
Jan 05, 2010 4.034 4.037 3.967 3.967 87,996 -0.07(-1.65%)
Jan 04, 2010 3.864 4.070 3.864 4.034 109,795 +0.16(+4.06%)
Dec 31, 2009 3.837 3.876 3.876 3.876 75,953 -0.11(-2.66%)
Dec 30, 2009 3.952 4.061 3.903 3.982 151,186 -0.05(-1.20%)
Dec 29, 2009 4.103 4.143 3.973 4.030 104,799 -0.05(-1.33%)
Dec 28, 2009 3.961 4.221 3.961 4.085 357,905 +0.16(+4.01%)
Dec 24, 2009 3.770 3.931 3.725 3.928 105,390 +0.16(+4.18%)
Dec 23, 2009 3.694 3.782 3.694 3.770 247,842 +0.12(+3.15%)
Dec 22, 2009 3.631 3.691 3.622 3.655 89,014 +0.01(+0.33%)
Dec 21, 2009 3.670 3.670 3.604 3.643 151,797 +0.04(+1.09%)
Dec 18, 2009 3.634 3.646 3.597 3.604 99,066 -0.01(-0.18%)
Dec 17, 2009 3.637 3.688 3.600 3.610 79,675 -0.06(-1.72%)
Dec 16, 2009 3.697 3.725 3.661 3.673 72,505 -0.02(-0.66%)
Dec 15, 2009 3.661 3.755 3.643 3.697 186,964 +0.01(+0.25%)
Dec 14, 2009 3.693 3.694 3.661 3.688 82,769 +0.07(+1.92%)
Dec 11, 2009 3.597 3.634 3.591 3.619 60,075 +0.01(+0.18%)
Dec 10, 2009 3.597 3.623 3.588 3.612 75,768 +0.01(+0.41%)
Dec 09, 2009 3.600 3.619 3.573 3.597 122,288 +0.02(+0.68%)
Dec 08, 2009 3.573 3.628 3.570 3.573 105,264 +0.00(+0.00%)
Dec 07, 2009 3.561 3.622 3.558 3.573 98,204 -0.02(-0.51%)
Dec 04, 2009 3.661 3.700 3.546 3.591 82,429 -0.03(-0.75%)
Dec 03, 2009 3.688 3.716 3.612 3.619 277,517 -0.03(-0.91%)
Dec 02, 2009 3.710 3.722 3.582 3.652 146,481 -0.05(-1.47%)
Dec 01, 2009 3.737 3.782 3.679 3.706 107,110 -0.01(-0.16%)
Nov 30, 2009 3.767 3.767 3.634 3.713 70,108 -0.02(-0.57%)
Nov 27, 2009 3.676 3.755 3.555 3.734 60,178 -0.02(-0.56%)
Nov 25, 2009 3.764 3.777 3.706 3.755 58,219 -0.01(-0.16%)
Nov 24, 2009 3.722 3.769 3.643 3.761 185,824 +0.06(+1.72%)
Nov 23, 2009 3.585 3.782 3.585 3.697 234,927 +0.12(+3.30%)
Nov 20, 2009 3.522 3.588 3.485 3.579 134,767 +0.02(+0.42%)
Nov 19, 2009 3.579 3.628 3.516 3.564 94,436 -0.07(-1.83%)
Nov 18, 2009 3.467 3.631 3.467 3.631 260,655 +0.17(+4.99%)
Nov 17, 2009 3.331 3.519 3.331 3.458 333,128 +0.12(+3.72%)
Nov 16, 2009 3.286 3.337 3.286 3.334 106,658 +0.06(+1.94%)
Nov 13, 2009 3.180 3.270 3.180 3.270 170,971 +0.09(+2.96%)
Nov 12, 2009 3.174 3.234 3.107 3.177 110,132 -0.03(-0.94%)
Nov 11, 2009 3.134 3.213 3.134 3.207 146,276 +0.10(+3.12%)
Nov 10, 2009 3.125 3.140 3.074 3.110 85,322 -0.04(-1.25%)
Nov 09, 2009 3.104 3.180 3.104 3.149 124,940 +0.06(+1.96%)
Nov 06, 2009 3.086 3.137 3.074 3.089 64,798 -0.03(-0.87%)
Nov 05, 2009 3.068 3.119 3.031 3.116 121,433 +0.05(+1.68%)
Nov 04, 2009 3.010 3.080 2.998 3.065 184,745 +0.07(+2.22%)
Nov 03, 2009 2.983 3.071 2.956 2.998 142,515 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.