Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.532	6.553	6.371	6.389	55,479	-0.12(-1.81%)
Nov 29, 2007	6.296	6.511	6.247	6.508	120,204	+0.18(+2.92%)
Nov 28, 2007	6.053	6.323	6.053	6.323	91,474	+0.29(+4.77%)
Nov 27, 2007	6.081	6.129	6.008	6.035	91,804	-0.03(-0.45%)
Nov 26, 2007	6.208	6.241	6.059	6.062	112,774	-0.21(-3.33%)
Nov 23, 2007	6.229	6.356	6.229	6.271	17,677	+0.02(+0.39%)
Nov 21, 2007	6.162	6.359	6.162	6.247	136,055	+0.08(+1.38%)
Nov 20, 2007	6.229	6.374	6.032	6.162	164,125	-0.01(-0.20%)
Nov 19, 2007	6.320	6.338	6.174	6.174	92,299	-0.12(-1.88%)
Nov 16, 2007	6.229	6.356	6.196	6.293	90,153	+0.04(+0.68%)
Nov 15, 2007	6.117	6.283	6.038	6.250	108,976	+0.16(+2.58%)
Nov 14, 2007	6.047	6.238	6.047	6.093	156,860	+0.06(+1.00%)
Nov 13, 2007	5.808	6.105	5.787	6.032	108,316	+0.26(+4.51%)
Nov 12, 2007	5.784	5.856	5.769	5.772	248,664	-0.01(-0.21%)
Nov 09, 2007	5.826	5.996	5.772	5.784	133,083	-0.05(-0.88%)
Nov 08, 2007	6.041	6.160	5.754	5.835	212,606	-0.08(-1.43%)
Nov 07, 2007	6.087	6.147	5.920	5.920	59,441	-0.24(-3.84%)
Nov 06, 2007	6.129	6.247	6.050	6.156	100,393	+0.04(+0.59%)
Nov 05, 2007	6.126	6.280	6.120	6.120	76,633	-0.04(-0.64%)
Nov 02, 2007	6.293	6.402	6.081	6.159	120,204	-0.13(-2.12%)
Nov 01, 2007	6.544	6.583	6.271	6.293	125,158	-0.31(-4.72%)
Oct 31, 2007	6.562	6.698	6.562	6.604	93,125	+0.03(+0.41%)
Oct 30, 2007	6.807	6.835	6.571	6.577	165,116	-0.24(-3.55%)
Oct 29, 2007	6.741	6.928	6.741	6.819	118,883	+0.08(+1.12%)
Oct 26, 2007	6.644	6.783	6.571	6.744	137,046	-0.04(-0.58%)
Oct 25, 2007	6.735	6.874	6.720	6.783	161,813	+0.08(+1.17%)
Oct 24, 2007	6.753	6.804	6.617	6.704	133,083	-0.06(-0.94%)
Oct 23, 2007	6.701	6.792	6.701	6.768	98,739	+0.09(+1.41%)
Oct 22, 2007	6.844	6.844	6.586	6.674	98,739	-0.17(-2.48%)
Oct 19, 2007	6.898	6.898	6.723	6.844	167,097	-0.05(-0.79%)
Oct 18, 2007	6.907	6.935	6.753	6.898	163,464	-0.01(-0.13%)
Oct 17, 2007	6.822	6.928	6.801	6.907	246,353	+0.10(+1.51%)
Oct 16, 2007	6.877	6.889	6.759	6.804	153,227	-0.14(-2.05%)
Oct 15, 2007	6.916	6.986	6.813	6.947	214,320	+0.05(+0.66%)
Oct 12, 2007	6.580	6.901	6.580	6.901	146,953	+0.28(+4.25%)
Oct 11, 2007	6.571	6.759	6.550	6.620	370,949	+0.08(+1.20%)
Oct 10, 2007	6.338	6.556	6.308	6.541	337,167	+0.25(+3.95%)
Oct 09, 2007	6.344	6.383	6.274	6.293	191,864	-0.02(-0.29%)
Oct 08, 2007	6.286	6.353	6.283	6.311	87,181	+0.02(+0.24%)
Oct 05, 2007	6.087	6.341	6.087	6.296	203,423	+0.27(+4.47%)
Oct 04, 2007	5.938	6.065	5.938	6.026	61,753	+0.08(+1.27%)
Oct 03, 2007	6.071	6.126	5.935	5.950	318,674	-0.13(-2.19%)
Oct 02, 2007	6.259	6.302	6.084	6.084	177,334	-0.18(-2.81%)
Oct 01, 2007	6.162	6.283	6.162	6.259	119,874	+0.08(+1.32%)
Sep 28, 2007	6.202	6.320	6.177	6.177	71,660	-0.01(-0.15%)
Sep 27, 2007	6.177	6.405	6.177	6.187	162,474	+0.04(+0.59%)
Sep 26, 2007	6.102	6.280	6.102	6.150	143,981	+0.06(+0.99%)
Sep 25, 2007	6.208	6.265	6.071	6.090	48,874	-0.13(-2.14%)
Sep 24, 2007	6.223	6.299	6.208	6.223	71,330	+0.02(+0.24%)
Sep 21, 2007	6.159	6.293	6.159	6.208	81,567	+0.05(+0.84%)
Sep 20, 2007	6.202	6.220	6.047	6.156	126,478	-0.06(-0.97%)
Sep 19, 2007	6.196	6.293	6.196	6.217	118,223	+0.00(+0.05%)
Sep 18, 2007	6.087	6.250	5.956	6.214	135,725	+0.14(+2.29%)
Sep 17, 2007	6.311	6.320	6.059	6.075	53,167	-0.21(-3.42%)
Sep 14, 2007	6.235	6.335	6.235	6.290	64,725	+0.05(+0.78%)
Sep 13, 2007	6.329	6.402	6.235	6.241	94,116	-0.03(-0.53%)
Sep 12, 2007	6.184	6.277	6.153	6.274	62,083	+0.06(+0.97%)
Sep 11, 2007	6.329	6.365	6.199	6.214	117,232	-0.04(-0.63%)
Sep 10, 2007	6.081	6.359	6.038	6.253	147,584	+0.22(+3.72%)
Sep 07, 2007	6.208	6.414	5.999	6.029	178,325	-0.29(-4.60%)
Sep 06, 2007	6.290	6.432	6.238	6.320	88,502	+0.01(+0.14%)
Sep 05, 2007	6.238	6.386	6.202	6.311	151,246	+0.03(+0.43%)
Sep 04, 2007	6.165	6.432	6.162	6.283	72,320	+0.07(+1.17%)
Aug 31, 2007	6.041	6.283	6.029	6.211	91,804	+0.22(+3.74%)
Aug 30, 2007	6.196	6.250	5.981	5.987	155,539	-0.22(-3.56%)
Aug 29, 2007	6.162	6.274	6.099	6.208	88,832	+0.10(+1.64%)
Aug 28, 2007	6.244	6.262	6.008	6.108	64,065	-0.16(-2.61%)
Aug 27, 2007	6.147	6.329	6.132	6.271	138,697	+0.05(+0.78%)
Aug 24, 2007	6.226	6.238	6.162	6.223	143,320	+0.03(+0.49%)
Aug 23, 2007	6.177	6.235	6.044	6.193	81,237	+0.02(+0.25%)
Aug 22, 2007	6.208	6.238	6.129	6.177	154,878	+0.05(+0.89%)
Aug 21, 2007	6.111	6.199	5.905	6.123	70,009	+0.05(+0.85%)
Aug 20, 2007	6.147	6.250	6.053	6.071	91,804	-0.03(-0.55%)
Aug 17, 2007	6.314	6.314	6.102	6.105	103,362	-0.15(-2.47%)
Aug 16, 2007	6.208	6.329	5.602	6.259	303,483	+0.05(+0.88%)
Aug 15, 2007	6.056	6.299	6.056	6.205	124,827	+0.10(+1.59%)
Aug 14, 2007	5.769	6.162	5.754	6.108	162,804	+0.32(+5.60%)
Aug 13, 2007	5.417	5.823	5.417	5.784	223,897	+0.37(+6.76%)
Aug 10, 2007	5.517	5.611	5.408	5.417	296,878	-0.18(-3.19%)
Aug 09, 2007	5.723	5.750	5.587	5.596	209,697	-0.15(-2.63%)
Aug 08, 2007	5.645	5.754	5.599	5.747	170,399	+0.10(+1.82%)
Aug 07, 2007	5.605	5.690	5.526	5.645	191,864	-0.04(-0.64%)
Aug 06, 2007	5.814	5.841	5.605	5.681	159,502	-0.10(-1.78%)
Aug 03, 2007	5.760	5.820	5.754	5.784	151,246	-0.04(-0.62%)
Aug 02, 2007	5.784	5.932	5.754	5.820	85,199	+0.04(+0.73%)
Aug 01, 2007	5.826	5.872	5.614	5.778	150,585	-0.07(-1.14%)
Jul 31, 2007	5.869	5.890	5.760	5.844	156,199	-0.05(-0.92%)
Jul 30, 2007	5.766	5.935	5.760	5.899	111,618	+0.13(+2.31%)
Jul 27, 2007	5.760	5.866	5.760	5.766	158,841	-0.03(-0.57%)
Jul 26, 2007	5.920	6.062	5.660	5.799	364,576	-0.27(-4.44%)
Jul 25, 2007	6.047	6.117	5.981	6.068	135,064	+0.04(+0.70%)
Jul 24, 2007	6.177	6.190	5.990	6.026	253,618	-0.13(-2.07%)
Jul 23, 2007	6.193	6.256	6.147	6.153	129,120	-0.10(-1.65%)
Jul 20, 2007	6.211	6.271	6.177	6.256	130,111	+0.02(+0.24%)
Jul 19, 2007	6.238	6.326	6.208	6.241	148,274	+0.01(+0.15%)
Jul 18, 2007	6.323	6.326	6.205	6.232	123,176	-0.09(-1.44%)
Jul 17, 2007	6.362	6.438	6.283	6.323	168,748	-0.08(-1.32%)
Jul 16, 2007	6.495	6.495	6.311	6.408	140,018	-0.10(-1.54%)
Jul 13, 2007	6.532	6.586	6.450	6.508	125,818	-0.08(-1.29%)
Jul 12, 2007	6.435	6.689	6.366	6.592	312,399	+0.14(+2.11%)
Jul 11, 2007	6.299	6.501	6.223	6.456	177,995	+0.15(+2.45%)
Jul 10, 2007	6.162	6.335	6.138	6.302	206,725	+0.08(+1.25%)
Jul 09, 2007	6.326	6.365	6.177	6.224	231,492	-0.12(-1.90%)
Jul 06, 2007	6.495	6.523	6.280	6.344	126,148	-0.18(-2.74%)
Jul 05, 2007	6.465	6.541	6.244	6.523	202,102	+0.07(+1.13%)
Jul 03, 2007	6.283	6.489	6.217	6.450	110,297	+0.17(+2.75%)
Jul 02, 2007	6.253	6.338	6.244	6.277	166,767	-0.01(-0.10%)
Jun 29, 2007	6.359	6.359	6.253	6.283	88,172	+0.04(+0.58%)
Jun 28, 2007	6.247	6.374	6.238	6.247	110,958	-0.02(-0.39%)
Jun 27, 2007	6.268	6.350	6.211	6.271	89,162	+0.03(+0.49%)
Jun 26, 2007	6.326	6.341	6.211	6.241	83,878	-0.06(-0.91%)
Jun 25, 2007	6.329	6.408	6.277	6.299	125,488	-0.00(-0.05%)
Jun 22, 2007	6.526	6.526	6.302	6.302	121,525	-0.17(-2.67%)
Jun 21, 2007	6.447	6.523	6.344	6.474	126,809	+0.02(+0.38%)
Jun 20, 2007	6.441	6.583	6.414	6.450	179,646	-0.01(-0.19%)
Jun 19, 2007	6.577	6.644	6.444	6.462	194,506	-0.15(-2.20%)
Jun 18, 2007	6.729	6.729	6.589	6.607	118,883	-0.15(-2.24%)
Jun 15, 2007	6.810	6.810	6.592	6.759	174,362	+0.01(+0.13%)
Jun 14, 2007	6.565	6.822	6.477	6.750	197,478	+0.18(+2.81%)
Jun 13, 2007	6.498	6.704	6.420	6.565	186,911	+0.09(+1.45%)
Jun 12, 2007	6.598	6.720	6.423	6.471	238,757	-0.12(-1.84%)
Jun 11, 2007	6.450	6.753	6.450	6.592	159,502	+0.09(+1.44%)
Jun 08, 2007	6.511	6.595	6.438	6.498	186,581	-0.01(-0.14%)
Jun 07, 2007	6.662	6.662	6.495	6.508	160,162	-0.12(-1.87%)
Jun 06, 2007	6.844	6.892	6.529	6.632	200,450	+0.01(+0.14%)
Jun 05, 2007	6.692	6.883	6.586	6.623	173,041	-0.05(-0.73%)
Jun 04, 2007	6.941	6.941	6.635	6.671	125,158	-0.23(-3.38%)
Jun 01, 2007	6.632	7.031	6.632	6.904	362,595	+0.29(+4.44%)
May 31, 2007	6.505	6.614	6.420	6.611	79,585	+0.18(+2.83%)
May 30, 2007	6.489	6.583	6.429	6.429	73,972	-0.09(-1.39%)
May 29, 2007	6.517	6.586	6.432	6.520	121,525	-0.02(-0.32%)
May 25, 2007	6.290	6.595	6.290	6.541	131,432	+0.19(+3.00%)
May 24, 2007	6.508	6.571	6.320	6.350	126,809	-0.18(-2.75%)
May 23, 2007	6.383	6.586	6.383	6.530	73,311	+0.13(+1.96%)
May 22, 2007	6.511	6.580	6.383	6.405	149,925	-0.15(-2.26%)
May 21, 2007	6.326	6.607	6.280	6.553	254,278	+0.25(+3.99%)
May 18, 2007	6.223	6.308	6.177	6.302	99,069	+0.12(+2.01%)
May 17, 2007	6.220	6.290	6.141	6.177	99,069	-0.10(-1.64%)
May 16, 2007	6.193	6.317	6.177	6.280	95,437	+0.07(+1.07%)
May 15, 2007	6.174	6.280	6.168	6.214	97,088	-0.01(-0.10%)
May 14, 2007	6.190	6.299	6.171	6.220	123,837	-0.05(-0.72%)
May 11, 2007	6.211	6.356	6.165	6.265	195,497	-0.02(-0.34%)
May 10, 2007	6.486	6.501	6.214	6.286	137,436	-0.21(-3.26%)
May 09, 2007	6.414	6.538	6.329	6.498	189,553	+0.31(+5.04%)
May 08, 2007	6.117	6.274	6.117	6.187	93,785	+0.00(+0.00%)
May 07, 2007	6.087	6.280	6.059	6.187	219,274	+0.12(+1.95%)
May 04, 2007	6.193	6.205	6.059	6.068	202,762	-0.10(-1.67%)
May 03, 2007	6.132	6.220	6.132	6.171	210,357	+0.01(+0.15%)
May 02, 2007	6.062	6.244	6.062	6.162	162,804	+0.07(+1.14%)
May 01, 2007	6.238	6.262	6.056	6.093	170,399	-0.19(-3.08%)
Apr 30, 2007	6.268	6.386	6.268	6.286	121,855	-0.08(-1.28%)
Apr 27, 2007	6.177	6.477	6.147	6.368	263,525	+0.15(+2.49%)
Apr 26, 2007	6.359	6.359	6.156	6.214	256,590	-0.22(-3.44%)
Apr 25, 2007	6.426	6.501	6.405	6.435	131,762	+0.02(+0.38%)
Apr 24, 2007	6.501	6.514	6.377	6.411	242,390	-0.02(-0.24%)
Apr 23, 2007	6.432	6.542	6.350	6.426	195,497	+0.02(+0.24%)
Apr 20, 2007	6.056	6.459	6.056	6.411	271,781	+0.44(+7.30%)
Apr 19, 2007	5.935	6.096	5.884	5.975	419,725	-0.13(-2.13%)
Apr 18, 2007	6.132	6.177	6.071	6.105	286,311	-0.09(-1.42%)
Apr 17, 2007	6.056	6.286	6.026	6.193	340,469	-0.02(-0.24%)
Apr 16, 2007	6.368	6.526	6.011	6.208	752,269	-0.46(-6.95%)
Apr 13, 2007	6.892	6.892	6.574	6.671	281,357	-0.26(-3.72%)
Apr 12, 2007	6.965	7.113	6.925	6.928	116,241	-0.03(-0.44%)
Apr 11, 2007	7.040	7.040	6.847	6.959	107,325	-0.05(-0.73%)
Apr 10, 2007	7.092	7.110	6.974	7.010	73,641	-0.06(-0.86%)
Apr 09, 2007	7.059	7.086	6.847	7.071	104,683	-0.02(-0.26%)
Apr 05, 2007	7.098	7.107	6.959	7.089	123,506	-0.04(-0.55%)
Apr 04, 2007	6.995	7.192	6.995	7.128	69,018	+0.07(+0.94%)
Apr 03, 2007	7.086	7.134	7.040	7.062	138,697	-0.04(-0.60%)
Apr 02, 2007	7.116	7.140	7.040	7.104	73,641	-0.01(-0.17%)
Mar 30, 2007	7.071	7.243	7.059	7.116	75,623	-0.05(-0.63%)
Mar 29, 2007	7.225	7.225	7.013	7.162	80,246	-0.09(-1.25%)
Mar 28, 2007	7.262	7.289	7.237	7.252	27,739	-0.01(-0.17%)
Mar 27, 2007	7.228	7.310	7.203	7.265	49,865	-0.01(-0.08%)
Mar 26, 2007	7.040	7.340	7.040	7.271	109,637	+0.11(+1.57%)
Mar 23, 2007	7.352	7.358	7.034	7.159	112,609	-0.06(-0.84%)
Mar 22, 2007	7.352	7.374	7.153	7.219	100,390	-0.06(-0.79%)
Mar 21, 2007	7.089	7.292	7.089	7.277	82,888	+0.24(+3.35%)
Mar 20, 2007	7.071	7.086	6.995	7.040	62,083	+0.02(+0.22%)
Mar 19, 2007	7.025	7.092	7.001	7.025	33,683	+0.05(+0.69%)
Mar 16, 2007	6.950	6.992	6.919	6.977	36,986	+0.06(+0.83%)
Mar 15, 2007	6.822	6.974	6.822	6.919	51,185	+0.09(+1.36%)
Mar 14, 2007	6.692	6.838	6.665	6.826	65,055	+0.08(+1.22%)
Mar 13, 2007	6.925	7.089	6.704	6.744	102,702	-0.18(-2.62%)
Mar 12, 2007	6.838	6.965	6.798	6.925	60,432	+0.05(+0.75%)
Mar 09, 2007	6.813	6.892	6.798	6.874	67,697	+0.11(+1.57%)
Mar 08, 2007	6.753	6.904	6.671	6.768	130,111	-0.02(-0.36%)
Mar 07, 2007	6.571	6.801	6.517	6.792	135,395	+0.21(+3.17%)
Mar 06, 2007	6.314	6.662	6.314	6.583	157,190	+0.27(+4.27%)
Mar 05, 2007	6.511	6.662	6.314	6.314	269,139	-0.57(-8.23%)
Mar 02, 2007	7.071	7.086	6.853	6.880	90,813	-0.12(-1.65%)
Mar 01, 2007	7.056	7.101	6.816	6.995	75,623	-0.12(-1.70%)
Feb 28, 2007	6.813	7.140	6.783	7.116	97,088	+0.31(+4.63%)
Feb 27, 2007	7.086	7.122	6.801	6.801	157,190	-0.38(-5.23%)
Feb 26, 2007	7.207	7.262	7.146	7.177	86,190	+0.05(+0.64%)
Feb 23, 2007	7.171	7.268	7.131	7.131	154,218	+0.01(+0.08%)
Feb 22, 2007	7.798	7.798	7.001	7.125	125,818	+0.12(+1.77%)
Feb 21, 2007	7.101	7.104	6.950	7.001	147,283	-0.05(-0.73%)
Feb 20, 2007	6.813	7.080	6.771	7.053	134,404	+0.25(+3.65%)
Feb 16, 2007	6.841	6.874	6.701	6.804	177,664	-0.02(-0.27%)
Feb 15, 2007	6.935	7.004	6.801	6.822	141,669	-0.14(-1.96%)
Feb 14, 2007	6.995	7.022	6.916	6.959	88,832	-0.04(-0.52%)
Feb 13, 2007	6.813	7.059	6.813	6.995	159,832	+0.15(+2.17%)
Feb 12, 2007	6.853	6.956	6.807	6.847	151,576	-0.08(-1.18%)
Feb 09, 2007	6.889	7.065	6.889	6.928	162,804	+0.09(+1.33%)
Feb 08, 2007	6.977	7.192	6.777	6.838	350,046	-0.18(-2.63%)
Feb 07, 2007	7.171	7.231	6.971	7.022	233,143	-0.10(-1.44%)
Feb 06, 2007	6.838	7.168	6.838	7.125	331,883	+0.21(+3.07%)
Feb 05, 2007	7.056	7.074	6.626	6.913	1,010,510	-0.39(-5.31%)
Feb 02, 2007	7.873	7.925	7.280	7.301	518,134	-0.54(-6.84%)
Feb 01, 2007	7.746	7.843	7.737	7.837	164,455	+0.17(+2.17%)
Jan 31, 2007	7.646	7.704	7.616	7.670	118,883	+0.06(+0.84%)
Jan 30, 2007	7.419	7.692	7.398	7.607	166,106	+0.21(+2.82%)
Jan 29, 2007	7.586	7.616	7.383	7.398	153,227	-0.21(-2.75%)
Jan 26, 2007	7.692	7.695	7.543	7.607	128,790	-0.12(-1.53%)
Jan 25, 2007	7.695	7.831	7.673	7.725	161,153	+0.03(+0.39%)
Jan 24, 2007	7.631	7.722	7.570	7.695	130,111	+0.06(+0.83%)
Jan 23, 2007	7.449	7.670	7.345	7.631	241,730	+0.15(+1.98%)
Jan 22, 2007	7.540	7.746	7.419	7.483	224,557	-0.24(-3.14%)
Jan 19, 2007	7.649	7.828	7.649	7.725	122,185	+0.02(+0.20%)
Jan 18, 2007	7.707	7.937	7.486	7.710	309,427	+0.00(+0.04%)
Jan 17, 2007	7.268	7.716	7.249	7.707	561,394	+0.31(+4.18%)
Jan 16, 2007	8.555	8.567	7.365	7.398	1,098,022	-1.36(-15.55%)
Jan 12, 2007	8.570	8.933	8.570	8.761	173,371	+0.21(+2.48%)
Jan 11, 2007	8.476	8.615	8.455	8.549	136,716	+0.08(+0.97%)
Jan 10, 2007	8.403	8.476	8.373	8.467	155,539	+0.15(+1.82%)
Jan 09, 2007	8.291	8.352	8.191	8.315	96,758	+0.03(+0.33%)
Jan 08, 2007	8.116	8.349	8.116	8.288	157,851	+0.12(+1.52%)
Jan 05, 2007	8.191	8.234	8.164	8.164	106,334	-0.06(-0.77%)
Jan 04, 2007	7.997	8.282	7.951	8.228	198,469	+0.22(+2.80%)
Jan 03, 2007	8.358	8.433	7.873	8.003	299,520	-0.39(-4.62%)
Dec 29, 2006	8.724	8.761	8.331	8.391	195,497	-0.36(-4.15%)
Dec 28, 2006	8.585	8.782	8.533	8.754	172,051	+0.17(+1.98%)
Dec 27, 2006	8.176	8.597	8.173	8.585	167,097	+0.45(+5.55%)
Dec 26, 2006	8.055	8.215	8.043	8.134	120,865	+0.26(+3.31%)
Dec 22, 2006	7.782	7.961	7.782	7.873	113,269	+0.13(+1.64%)
Dec 21, 2006	7.904	7.943	7.655	7.746	96,097	-0.12(-1.50%)
Dec 20, 2006	7.728	7.879	7.728	7.864	90,153	+0.14(+1.76%)
Dec 19, 2006	7.631	7.846	7.631	7.728	51,846	+0.06(+0.83%)
Dec 18, 2006	7.904	7.949	7.661	7.664	104,683	-0.18(-2.24%)
Dec 15, 2006	7.722	7.873	7.722	7.840	148,934	+0.14(+1.81%)
Dec 14, 2006	7.434	7.761	7.434	7.701	137,706	+0.34(+4.56%)
Dec 13, 2006	7.192	7.440	7.162	7.365	197,478	+0.29(+4.15%)
Dec 12, 2006	7.586	7.661	7.071	7.071	163,464	-0.51(-6.79%)
Dec 11, 2006	7.595	7.601	7.570	7.586	90,483	+0.04(+0.56%)
Dec 08, 2006	7.598	7.601	7.537	7.543	48,213	-0.03(-0.36%)
Dec 07, 2006	7.601	7.601	7.537	7.570	43,920	-0.03(-0.40%)
Dec 06, 2006	7.598	7.601	7.570	7.601	41,609	+0.00(+0.04%)
Dec 05, 2006	7.586	7.598	7.498	7.598	66,046	+0.03(+0.36%)
Dec 04, 2006	7.564	7.601	7.519	7.570	101,381	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services