Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8100 0.8200 0.8100 0.8100 17,400 +0.00(+0.00%)
Sep 27, 2007 0.8100 0.8270 0.8000 0.8100 43,000 -0.02(-2.41%)
Sep 26, 2007 0.8300 0.8700 0.8000 0.8300 50,500 -0.01(-1.19%)
Sep 25, 2007 0.8300 0.8500 0.8200 0.8400 19,600 +0.00(+0.00%)
Sep 24, 2007 0.8300 0.8400 0.8200 0.8400 40,900 -0.01(-1.18%)
Sep 21, 2007 0.8200 0.8600 0.8200 0.8500 14,400 +0.02(+2.42%)
Sep 20, 2007 0.8200 0.8400 0.8110 0.8299 14,800 +0.01(+1.21%)
Sep 19, 2007 0.8500 0.8500 0.8200 0.8200 9,600 -0.04(-4.65%)
Sep 18, 2007 0.8500 0.8636 0.8300 0.8600 32,300 -0.01(-1.15%)
Sep 17, 2007 0.8400 0.8700 0.8300 0.8700 12,600 +0.02(+2.35%)
Sep 14, 2007 0.8800 0.8800 0.8200 0.8500 6,200 -0.03(-3.41%)
Sep 13, 2007 0.8801 0.8900 0.8800 0.8800 8,900 -0.01(-1.12%)
Sep 12, 2007 0.8900 0.9000 0.8700 0.8900 71,400 +0.00(+0.00%)
Sep 11, 2007 0.8700 0.8900 0.8600 0.8900 35,000 +0.02(+2.30%)
Sep 10, 2007 0.9800 0.9800 0.8500 0.8700 15,000 +0.00(+0.00%)
Sep 07, 2007 0.8700 0.9800 0.8600 0.8700 21,500 +0.01(+1.16%)
Sep 06, 2007 0.8500 0.9800 0.8500 0.8600 43,900 +0.01(+1.18%)
Sep 05, 2007 0.8400 0.9800 0.8301 0.8500 24,400 +0.00(+0.04%)
Sep 04, 2007 0.8499 0.9800 0.8300 0.8497 11,100 +0.01(+1.15%)
Aug 31, 2007 0.9800 0.9800 0.8100 0.8400 14,600 +0.00(+0.01%)
Aug 30, 2007 0.8300 0.9800 0.8300 0.8399 3,300 -0.00(-0.01%)
Aug 29, 2007 0.9800 0.9800 0.8200 0.8400 15,700 +0.01(+1.20%)
Aug 28, 2007 0.8300 0.9800 0.8200 0.8300 4,000 +0.01(+1.22%)
Aug 27, 2007 0.8100 0.8500 0.8000 0.8200 54,300 -0.02(-1.91%)
Aug 24, 2007 0.8000 0.8360 0.8000 0.8360 40,300 +0.04(+4.50%)
Aug 23, 2007 0.7900 0.8200 0.7800 0.8000 105,500 -0.01(-1.23%)
Aug 22, 2007 0.8000 0.8100 0.7000 0.8100 90,700 +0.02(+2.53%)
Aug 21, 2007 0.7601 0.7900 0.7500 0.7900 34,900 +0.03(+3.95%)
Aug 20, 2007 0.7200 0.7600 0.7100 0.7600 48,500 +0.03(+4.11%)
Aug 17, 2007 0.6800 0.7300 0.6400 0.7300 201,500 +0.07(+10.61%)
Aug 16, 2007 0.6200 0.7200 0.5700 0.6600 146,500 -0.00(-0.60%)
Aug 15, 2007 0.7300 0.7300 0.6100 0.6640 176,700 -0.15(-18.02%)
Aug 14, 2007 0.8100 0.8300 0.7900 0.8100 43,300 -0.01(-1.22%)
Aug 13, 2007 0.8100 0.8300 0.8000 0.8200 47,500 -0.01(-1.20%)
Aug 10, 2007 0.8300 0.8360 0.8200 0.8300 26,000 -0.01(-1.19%)
Aug 09, 2007 0.8200 0.8400 0.8000 0.8400 24,300 +0.02(+2.44%)
Aug 08, 2007 0.8200 0.8360 0.8100 0.8200 28,200 -0.01(-1.20%)
Aug 07, 2007 0.8300 0.8300 0.8100 0.8300 17,900 +0.00(+0.00%)
Aug 06, 2007 0.8100 0.8300 0.8100 0.8300 70,600 +0.01(+1.22%)
Aug 03, 2007 0.8200 0.8300 0.8200 0.8200 47,100 +0.00(+0.00%)
Aug 02, 2007 0.8200 0.8300 0.8000 0.8200 88,400 +0.02(+2.50%)
Aug 01, 2007 0.7601 0.8200 0.7500 0.8000 53,100 +0.03(+3.90%)
Jul 31, 2007 0.7500 0.8000 0.7500 0.7700 81,200 +0.02(+2.67%)
Jul 30, 2007 0.7800 0.8000 0.7500 0.7500 40,900 -0.04(-5.06%)
Jul 27, 2007 0.8100 0.8100 0.7500 0.7900 49,800 -0.03(-3.66%)
Jul 26, 2007 0.8300 0.8300 0.8100 0.8200 9,700 -0.01(-1.20%)
Jul 25, 2007 0.8100 0.8360 0.7700 0.8300 30,300 +0.00(+0.00%)
Jul 24, 2007 0.7800 0.8300 0.7700 0.8300 72,700 +0.01(+1.22%)
Jul 23, 2007 0.8300 0.8300 0.8000 0.8200 17,800 +0.00(+0.00%)
Jul 20, 2007 0.7700 0.8200 0.7700 0.8200 27,400 +0.04(+5.43%)
Jul 19, 2007 0.8000 0.8100 0.7400 0.7778 250,700 -0.03(-3.98%)
Jul 18, 2007 0.8200 0.8200 0.8000 0.8100 31,300 -0.01(-1.22%)
Jul 17, 2007 0.8100 0.8200 0.8000 0.8200 42,000 +0.00(+0.00%)
Jul 16, 2007 0.8200 0.8300 0.8000 0.8200 70,300 -0.01(-1.20%)
Jul 13, 2007 0.8400 0.8400 0.8100 0.8300 92,700 -0.01(-1.19%)
Jul 12, 2007 0.8700 0.8900 0.8200 0.8400 159,400 -0.06(-6.67%)
Jul 11, 2007 0.8900 0.9099 0.8800 0.9000 14,600 +0.00(+0.00%)
Jul 10, 2007 0.9000 0.9200 0.8900 0.9000 50,700 +0.01(+1.12%)
Jul 09, 2007 0.9000 0.9199 0.8900 0.8900 80,500 -0.05(-5.32%)
Jul 06, 2007 0.9300 0.9400 0.9000 0.9400 77,900 +0.01(+1.08%)
Jul 05, 2007 0.9300 0.9400 0.9139 0.9300 42,700 -0.01(-1.06%)
Jul 03, 2007 0.9400 0.9500 0.9201 0.9400 6,000 +0.02(+2.17%)
Jul 02, 2007 0.9100 0.9400 0.9100 0.9200 47,600 +0.01(+1.10%)
Jun 29, 2007 0.9200 0.9400 0.9000 0.9100 30,300 +0.00(+0.00%)
Jun 28, 2007 0.9200 0.9500 0.9000 0.9100 17,100 -0.02(-2.05%)
Jun 27, 2007 0.9400 0.9400 0.9200 0.9290 20,400 -0.02(-2.21%)
Jun 26, 2007 0.9400 0.9500 0.9300 0.9500 9,100 +0.00(+0.00%)
Jun 25, 2007 0.9000 0.9500 0.8910 0.9500 66,300 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 20,300 +0.00(+0.00%)
Jun 21, 2007 0.9210 0.9400 0.9100 0.9300 20,600 +0.02(+2.20%)
Jun 20, 2007 0.9000 0.9200 0.9000 0.9100 35,800 +0.02(+2.25%)
Jun 19, 2007 0.8900 0.9100 0.8700 0.8900 60,700 +0.02(+2.29%)
Jun 18, 2007 0.9000 0.9000 0.8700 0.8701 100,100 -0.03(-3.32%)
Jun 15, 2007 0.8800 0.9200 0.8700 0.9000 113,500 -0.01(-0.86%)
Jun 14, 2007 0.9000 0.9200 0.8800 0.9078 111,800 -0.01(-1.33%)
Jun 13, 2007 0.9300 0.9400 0.9000 0.9200 99,400 -0.02(-2.13%)
Jun 12, 2007 0.9600 0.9790 0.9000 0.9400 183,800 -0.03(-3.09%)
Jun 11, 2007 0.9900 1.010 0.9700 0.9700 70,500 -0.03(-3.00%)
Jun 08, 2007 1.010 1.010 0.9900 1.000 54,400 -0.01(-0.99%)
Jun 07, 2007 1.020 1.030 0.9700 1.010 76,500 -0.01(-0.98%)
Jun 06, 2007 1.020 1.030 1.000 1.020 31,600 +0.00(+0.00%)
Jun 05, 2007 1.010 1.030 1.000 1.020 32,100 +0.00(+0.00%)
Jun 04, 2007 1.000 1.030 1.000 1.020 19,100 +0.01(+0.99%)
Jun 01, 2007 1.030 1.040 1.000 1.010 162,300 -0.01(-0.98%)
May 31, 2007 1.020 1.030 1.000 1.020 74,700 +0.02(+2.00%)
May 30, 2007 1.010 1.030 1.000 1.000 23,200 -0.01(-0.99%)
May 29, 2007 1.010 1.020 1.000 1.010 45,500 +0.00(+0.26%)
May 25, 2007 1.010 1.030 0.9900 1.007 37,900 +0.01(+0.73%)
May 24, 2007 1.020 1.030 0.9900 1.000 80,120 +0.00(+0.01%)
May 23, 2007 1.000 1.030 1.000 1.000 33,900 -0.01(-0.99%)
May 22, 2007 1.000 1.010 1.000 1.010 27,900 +0.00(+0.00%)
May 21, 2007 1.020 1.030 0.9905 1.010 66,200 -0.01(-0.98%)
May 18, 2007 1.000 1.030 1.000 1.020 98,500 +0.01(+0.99%)
May 17, 2007 1.030 1.040 0.9801 1.010 143,800 -0.04(-3.81%)
May 16, 2007 1.130 1.150 0.9500 1.050 561,683 -0.14(-11.76%)
May 15, 2007 1.220 1.230 1.170 1.190 121,200 -0.04(-3.26%)
May 14, 2007 1.230 1.240 1.210 1.230 56,400 +0.00(+0.00%)
May 11, 2007 1.180 1.230 1.170 1.230 197,800 +0.04(+3.36%)
May 10, 2007 1.200 1.202 1.150 1.190 110,400 +0.01(+0.85%)
May 09, 2007 1.190 1.210 1.180 1.180 56,200 -0.02(-1.67%)
May 08, 2007 1.190 1.210 1.140 1.200 167,000 +0.01(+0.84%)
May 07, 2007 1.150 1.190 1.140 1.190 254,417 +0.04(+3.48%)
May 04, 2007 1.140 1.160 1.140 1.150 73,100 +0.00(+0.00%)
May 03, 2007 1.080 1.150 1.080 1.150 130,400 +0.00(+0.00%)
May 02, 2007 1.150 1.160 1.120 1.150 111,600 +0.00(+0.00%)
May 01, 2007 1.120 1.150 1.100 1.150 197,400 +0.03(+2.88%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Apr 02, 2007 0.9900 1.040 0.9800 1.030 274,900 +0.03(+3.00%)
Mar 30, 2007 1.180 1.180 0.9500 1.000 833,200 -0.17(-14.54%)
Mar 29, 2007 1.150 1.180 1.150 1.170 82,600 +0.01(+0.87%)
Mar 28, 2007 1.150 1.180 1.150 1.160 41,900 +0.01(+0.87%)
Mar 27, 2007 1.170 1.180 1.150 1.150 62,600 -0.04(-3.36%)
Mar 26, 2007 1.160 1.190 1.150 1.190 29,600 +0.03(+2.59%)
Mar 23, 2007 1.170 1.180 1.160 1.160 35,700 -0.02(-1.69%)
Mar 22, 2007 1.150 1.190 1.150 1.180 169,200 +0.03(+2.61%)
Mar 21, 2007 1.140 1.160 1.130 1.150 47,200 +0.00(+0.00%)
Mar 20, 2007 1.140 1.150 1.130 1.150 42,600 +0.02(+1.77%)
Mar 19, 2007 1.150 1.150 1.130 1.130 31,500 -0.01(-0.88%)
Mar 16, 2007 1.150 1.160 1.140 1.140 38,600 -0.02(-1.72%)
Mar 15, 2007 1.150 1.160 1.140 1.160 17,300 +0.02(+1.75%)
Mar 14, 2007 1.150 1.160 1.140 1.140 59,800 -0.01(-0.87%)
Mar 13, 2007 1.170 1.170 1.150 1.150 58,100 -0.02(-1.71%)
Mar 12, 2007 1.180 1.190 1.150 1.170 50,400 +0.03(+2.63%)
Mar 09, 2007 1.150 1.170 1.140 1.140 31,400 -0.01(-0.87%)
Mar 08, 2007 1.180 1.180 1.150 1.150 42,700 -0.04(-3.36%)
Mar 07, 2007 1.130 1.190 1.130 1.190 154,200 +0.05(+4.39%)
Mar 06, 2007 1.100 1.140 1.100 1.140 178,000 +0.04(+3.64%)
Mar 05, 2007 1.130 1.130 1.100 1.100 121,100 -0.03(-2.65%)
Mar 02, 2007 1.130 1.140 1.121 1.130 94,800 +0.01(+0.89%)
Mar 01, 2007 1.120 1.130 1.110 1.120 75,400 +0.00(+0.00%)
Feb 28, 2007 1.140 1.140 1.110 1.120 106,400 -0.01(-0.88%)
Feb 27, 2007 1.170 1.170 1.130 1.130 165,700 -0.02(-1.74%)
Feb 26, 2007 1.150 1.170 1.140 1.150 65,500 -0.01(-0.85%)
Feb 23, 2007 1.160 1.160 1.150 1.160 93,600 -0.00(-0.01%)
Feb 22, 2007 1.150 1.170 1.150 1.160 42,400 +0.00(+0.00%)
Feb 21, 2007 1.170 1.190 1.160 1.160 49,900 -0.02(-1.69%)
Feb 20, 2007 1.150 1.190 1.130 1.180 84,800 +0.03(+2.61%)
Feb 16, 2007 1.140 1.150 1.140 1.150 44,100 +0.00(+0.22%)
Feb 15, 2007 1.150 1.150 1.140 1.147 37,000 +0.01(+0.66%)
Feb 14, 2007 1.130 1.150 1.120 1.140 127,300 +0.01(+0.88%)
Feb 13, 2007 1.120 1.180 1.120 1.130 58,165 +0.00(+0.10%)
Feb 12, 2007 1.140 1.150 1.120 1.129 151,783 -0.01(-0.97%)
Feb 09, 2007 1.150 1.160 1.140 1.140 64,600 -0.01(-0.87%)
Feb 08, 2007 1.160 1.180 1.150 1.150 92,800 -0.02(-1.71%)
Feb 07, 2007 1.190 1.200 1.170 1.170 124,300 -0.01(-0.85%)
Feb 06, 2007 1.190 1.200 1.180 1.180 28,100 -0.01(-0.84%)
Feb 05, 2007 1.200 1.210 1.180 1.190 63,600 -0.01(-0.83%)
Feb 02, 2007 1.180 1.220 1.160 1.200 161,200 +0.03(+2.56%)
Feb 01, 2007 1.190 1.200 1.150 1.170 120,300 +0.02(+1.74%)
Jan 31, 2007 1.150 1.180 1.150 1.150 43,000 +0.00(+0.00%)
Jan 30, 2007 1.150 1.160 1.150 1.150 50,100 +0.00(+0.00%)
Jan 29, 2007 1.170 1.180 1.150 1.150 92,400 +0.00(+0.00%)
Jan 26, 2007 1.140 1.160 1.130 1.150 105,200 +0.02(+1.77%)
Jan 25, 2007 1.160 1.160 1.060 1.130 110,100 -0.03(-2.59%)
Jan 24, 2007 1.140 1.170 1.140 1.160 145,000 +0.02(+1.75%)
Jan 23, 2007 1.180 1.180 1.130 1.140 136,700 -0.05(-4.20%)
Jan 22, 2007 1.200 1.220 1.130 1.190 138,600 +0.00(+0.00%)
Jan 19, 2007 1.170 1.190 1.120 1.190 63,300 +0.07(+6.25%)
Jan 18, 2007 1.150 1.150 1.120 1.120 159,600 -0.04(-3.45%)
Jan 17, 2007 1.210 1.210 1.150 1.160 163,400 -0.06(-4.92%)
Jan 16, 2007 1.180 1.230 1.170 1.220 77,200 +0.02(+1.67%)
Jan 12, 2007 1.170 1.230 1.170 1.200 71,700 +0.03(+2.56%)
Jan 11, 2007 1.170 1.190 1.160 1.170 118,800 +0.00(+0.01%)
Jan 10, 2007 1.190 1.210 1.170 1.170 44,800 -0.02(-1.68%)
Jan 09, 2007 1.220 1.230 1.190 1.190 70,600 -0.04(-3.25%)
Jan 08, 2007 1.240 1.250 1.200 1.230 72,400 -0.03(-2.38%)
Jan 05, 2007 1.290 1.300 1.250 1.260 85,300 -0.01(-0.79%)
Jan 04, 2007 1.240 1.290 1.240 1.270 181,300 +0.03(+2.42%)
Jan 03, 2007 1.210 1.240 1.210 1.240 131,700 +0.05(+4.20%)
Dec 29, 2006 1.230 1.240 1.170 1.190 146,200 -0.03(-2.46%)
Dec 28, 2006 1.140 1.230 1.140 1.220 308,200 +0.08(+7.02%)
Dec 27, 2006 1.150 1.160 1.130 1.140 89,900 -0.01(-0.87%)
Dec 26, 2006 1.160 1.160 1.130 1.150 102,900 -0.01(-0.86%)
Dec 22, 2006 1.130 1.160 1.130 1.160 126,100 +0.01(+0.87%)
Dec 21, 2006 1.150 1.160 1.130 1.150 133,900 +0.02(+1.77%)
Dec 20, 2006 1.110 1.150 1.110 1.130 184,400 +0.03(+2.73%)
Dec 19, 2006 1.100 1.120 1.090 1.100 143,400 +0.00(+0.00%)
Dec 18, 2006 1.130 1.140 1.080 1.100 109,500 -0.02(-1.79%)
Dec 15, 2006 1.120 1.160 1.100 1.120 140,400 -0.03(-2.61%)
Dec 14, 2006 1.170 1.170 1.130 1.150 193,000 -0.01(-0.86%)
Dec 13, 2006 1.090 1.160 1.090 1.160 262,400 +0.07(+6.42%)
Dec 12, 2006 1.060 1.090 1.060 1.090 180,600 +0.03(+2.83%)
Dec 11, 2006 1.020 1.060 1.010 1.060 411,900 +0.04(+3.92%)
Dec 08, 2006 1.010 1.020 1.000 1.020 210,500 +0.01(+0.99%)
Dec 07, 2006 1.010 1.020 1.000 1.010 135,800 -0.01(-0.87%)
Dec 06, 2006 1.020 1.020 1.010 1.019 81,200 +0.01(+0.88%)
Dec 05, 2006 1.020 1.021 1.010 1.010 69,100 -0.01(-0.98%)
Dec 04, 2006 1.030 1.030 1.010 1.020 75,500 -0.01(-0.97%)
Dec 01, 2006 1.030 1.030 1.010 1.030 36,500 +0.01(+0.98%)
Nov 30, 2006 1.010 1.030 1.010 1.020 56,300 +0.00(+0.00%)
Nov 29, 2006 1.020 1.030 1.010 1.020 38,700 +0.00(+0.00%)
Nov 28, 2006 1.010 1.020 1.000 1.020 128,500 +0.01(+0.99%)
Nov 27, 2006 1.020 1.030 1.000 1.010 198,800 +0.00(+0.00%)
Nov 24, 2006 1.030 1.040 1.010 1.010 96,700 -0.02(-1.94%)
Nov 22, 2006 1.030 1.030 1.000 1.030 86,900 -0.01(-0.96%)
Nov 21, 2006 1.050 1.064 1.020 1.040 95,600 +0.00(+0.00%)
Nov 20, 2006 1.040 1.050 1.030 1.040 49,700 -0.01(-0.95%)
Nov 17, 2006 1.080 1.080 1.030 1.050 226,300 -0.03(-2.78%)
Nov 16, 2006 1.090 1.110 1.070 1.080 350,300 +0.00(+0.00%)
Nov 15, 2006 1.060 1.140 1.060 1.080 810,900 +0.06(+5.88%)
Nov 14, 2006 1.020 1.040 1.000 1.020 219,600 +0.00(+0.00%)
Nov 13, 2006 1.030 1.040 1.000 1.020 91,600 +0.00(+0.00%)
Nov 10, 2006 1.020 1.030 1.010 1.020 55,500 +0.00(+0.00%)
Nov 09, 2006 1.010 1.030 1.000 1.020 92,800 +0.00(+0.00%)
Nov 08, 2006 1.010 1.020 1.000 1.020 65,000 +0.00(+0.00%)
Nov 07, 2006 1.040 1.050 1.000 1.020 85,100 -0.02(-1.92%)
Nov 06, 2006 1.010 1.040 1.010 1.040 80,900 +0.02(+1.96%)
Nov 03, 2006 1.020 1.020 1.000 1.020 77,000 +0.00(+0.00%)
Nov 02, 2006 1.050 1.050 1.000 1.020 187,500 -0.02(-1.92%)
Nov 01, 2006 1.070 1.080 1.030 1.040 168,500 -0.01(-0.95%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.