Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.45 12.51 12.03 12.23 47,951,376 -0.03(-0.28%)
Apr 28, 2005 12.04 12.44 12.03 12.26 56,596,076 +0.12(+1.02%)
Apr 27, 2005 11.89 12.24 11.87 12.14 60,624,908 +0.13(+1.09%)
Apr 26, 2005 12.02 12.18 11.90 12.01 55,948,480 -0.16(-1.30%)
Apr 25, 2005 12.12 12.27 11.90 12.17 76,202,848 +0.02(+0.13%)
Apr 22, 2005 12.64 12.77 12.05 12.15 78,102,272 -0.61(-4.75%)
Apr 21, 2005 12.98 13.04 12.03 12.76 172,272,416 -0.01(-0.09%)
Apr 20, 2005 12.61 12.92 12.53 12.77 116,440,216 +0.36(+2.92%)
Apr 19, 2005 12.75 12.79 12.19 12.41 69,854,976 -0.17(-1.32%)
Apr 18, 2005 12.29 12.68 12.18 12.57 59,557,432 +0.24(+1.97%)
Apr 15, 2005 12.59 12.87 12.30 12.33 60,225,828 -0.39(-3.09%)
Apr 14, 2005 12.76 12.88 12.57 12.72 51,665,556 +0.08(+0.61%)
Apr 13, 2005 13.05 13.21 12.61 12.64 70,271,312 -0.34(-2.58%)
Apr 12, 2005 12.99 13.05 12.32 12.98 150,839,072 -0.12(-0.91%)
Apr 11, 2005 13.59 13.65 13.03 13.10 67,711,976 -0.46(-3.38%)
Apr 08, 2005 13.97 14.01 13.51 13.56 50,640,028 -0.38(-2.71%)
Apr 07, 2005 14.31 14.40 13.62 13.94 68,987,912 -0.40(-2.77%)
Apr 06, 2005 14.86 14.89 14.29 14.33 40,609,488 -0.43(-2.90%)
Apr 05, 2005 14.88 14.94 14.56 14.76 44,784,236 +0.05(+0.31%)
Apr 04, 2005 14.21 14.76 14.11 14.71 47,722,608 +0.42(+2.94%)
Apr 01, 2005 14.55 14.60 14.09 14.29 48,971,928 -0.07(-0.51%)
Mar 31, 2005 14.62 14.78 14.30 14.37 45,258,772 -0.17(-1.14%)
Mar 30, 2005 14.06 14.55 13.98 14.53 63,644,816 +0.61(+4.40%)
Mar 29, 2005 13.88 14.12 13.72 13.92 43,103,012 +0.07(+0.53%)
Mar 28, 2005 13.73 14.07 13.71 13.85 43,465,480 +0.16(+1.15%)
Mar 24, 2005 13.98 14.10 13.67 13.69 35,219,576 -0.16(-1.17%)
Mar 23, 2005 13.76 14.05 13.71 13.85 42,655,964 +0.02(+0.11%)
Mar 22, 2005 14.07 14.25 13.77 13.84 62,874,568 -0.10(-0.69%)
Mar 21, 2005 13.60 14.04 13.57 13.93 56,072,984 +0.43(+3.20%)
Mar 18, 2005 13.86 13.93 13.50 13.50 87,189,280 -0.43(-3.07%)
Mar 17, 2005 14.04 14.20 13.91 13.93 31,993,826 -0.14(-0.99%)
Mar 16, 2005 14.17 14.40 13.97 14.07 46,360,940 -0.23(-1.59%)
Mar 15, 2005 14.22 14.55 14.19 14.29 62,613,848 +0.23(+1.62%)
Mar 14, 2005 14.57 14.61 13.86 14.07 112,234,496 -0.68(-4.63%)
Mar 11, 2005 15.08 15.15 14.70 14.75 45,574,148 -0.24(-1.57%)
Mar 10, 2005 15.38 15.49 14.92 14.98 55,259,412 -0.40(-2.61%)
Mar 09, 2005 15.49 15.76 15.35 15.39 43,732,680 -0.37(-2.33%)
Mar 08, 2005 16.05 16.18 15.73 15.75 35,442,612 -0.40(-2.48%)
Mar 07, 2005 15.98 16.25 15.84 16.15 42,349,420 +0.05(+0.34%)
Mar 04, 2005 16.20 16.31 15.93 16.10 35,684,184 +0.10(+0.63%)
Mar 03, 2005 16.35 16.42 15.77 16.00 45,378,116 -0.22(-1.38%)
Mar 02, 2005 16.28 16.39 16.13 16.22 36,117,140 -0.20(-1.20%)
Mar 01, 2005 16.52 16.61 16.23 16.42 37,985,352 -0.10(-0.61%)
Feb 28, 2005 16.21 16.70 16.19 16.52 35,295,904 +0.23(+1.42%)
Feb 25, 2005 16.36 16.60 16.19 16.29 33,578,784 -0.05(-0.31%)
Feb 24, 2005 15.92 16.38 15.89 16.34 48,470,616 +0.20(+1.27%)
Feb 23, 2005 16.08 16.20 15.89 16.13 45,343,128 +0.29(+1.80%)
Feb 22, 2005 16.30 16.42 15.77 15.85 50,876,860 -0.52(-3.20%)
Feb 18, 2005 16.50 16.52 16.28 16.37 51,116,332 -0.10(-0.61%)
Feb 17, 2005 16.71 16.75 16.25 16.47 64,014,516 +8.17(+98.49%)
Feb 16, 2005 8.180 8.319 8.171 8.299 64,740,892 +0.07(+0.81%)
Feb 15, 2005 8.116 8.317 8.045 8.233 106,088,096 +0.10(+1.28%)
Feb 14, 2005 7.810 8.130 7.810 8.129 76,653,352 +0.22(+2.74%)
Feb 11, 2005 7.789 7.949 7.704 7.912 95,176,088 +0.08(+1.05%)
Feb 10, 2005 7.713 7.866 7.418 7.830 142,341,968 +0.21(+2.82%)
Feb 09, 2005 7.693 7.862 7.591 7.615 122,629,672 +0.04(+0.59%)
Feb 08, 2005 7.322 7.601 7.307 7.571 112,954,544 +0.28(+3.89%)
Feb 07, 2005 7.384 7.414 7.261 7.287 77,564,592 -0.03(-0.38%)
Feb 04, 2005 7.410 7.433 7.223 7.315 137,653,664 -0.13(-1.74%)
Feb 03, 2005 7.532 7.681 7.436 7.444 96,866,816 -0.15(-2.00%)
Feb 02, 2005 7.570 7.703 7.380 7.597 143,602,592 +0.08(+1.12%)
Feb 01, 2005 7.788 7.847 7.498 7.513 116,071,584 -0.34(-4.38%)
Jan 31, 2005 7.920 7.979 7.811 7.857 66,466,684 +0.04(+0.49%)
Jan 28, 2005 8.014 8.028 7.719 7.818 83,119,112 -0.15(-1.93%)
Jan 27, 2005 7.979 8.074 7.874 7.973 90,322,160 +0.04(+0.46%)
Jan 26, 2005 7.780 7.950 7.700 7.936 127,612,976 +0.22(+2.85%)
Jan 25, 2005 8.027 8.156 7.654 7.716 173,723,280 -0.22(-2.83%)
Jan 24, 2005 8.315 8.367 7.860 7.941 169,874,512 -0.35(-4.28%)
Jan 21, 2005 8.218 8.492 8.138 8.295 248,613,472 +0.26(+3.26%)
Jan 20, 2005 8.357 8.384 7.847 8.033 449,528,320 -1.90(-19.14%)
Jan 19, 2005 10.39 10.39 9.917 9.934 129,589,848 -0.32(-3.12%)
Jan 18, 2005 10.18 10.30 10.08 10.25 57,310,684 +0.11(+1.11%)
Jan 14, 2005 10.02 10.19 9.951 10.14 67,405,928 +0.19(+1.93%)
Jan 13, 2005 10.36 10.39 9.892 9.950 81,517,736 -0.39(-3.77%)
Jan 12, 2005 10.10 10.35 9.815 10.34 122,498,720 +0.23(+2.30%)
Jan 11, 2005 10.29 10.36 10.03 10.11 60,712,976 -0.24(-2.30%)
Jan 10, 2005 10.34 10.47 10.21 10.35 58,680,592 +0.07(+0.69%)
Jan 07, 2005 10.32 10.47 10.25 10.27 73,286,928 +0.04(+0.38%)
Jan 06, 2005 10.77 10.79 10.18 10.24 111,471,672 -0.46(-4.26%)
Jan 05, 2005 10.71 10.90 10.64 10.69 51,342,304 -0.04(-0.37%)
Jan 04, 2005 11.05 11.06 10.65 10.73 57,142,324 -0.27(-2.45%)
Jan 03, 2005 11.30 11.35 10.96 11.00 51,274,228 -0.21(-1.92%)
Dec 31, 2004 11.37 11.42 11.20 11.22 24,049,572 -0.14(-1.21%)
Dec 30, 2004 11.34 11.41 11.31 11.35 23,317,228 +0.02(+0.17%)
Dec 29, 2004 11.20 11.41 11.19 11.33 42,837,376 +0.14(+1.21%)
Dec 28, 2004 10.92 11.21 10.91 11.20 39,193,816 +0.32(+2.92%)
Dec 27, 2004 11.00 11.05 10.88 10.88 30,280,188 -0.05(-0.43%)
Dec 23, 2004 10.96 10.97 10.89 10.93 21,924,118 -0.01(-0.06%)
Dec 22, 2004 10.96 11.02 10.85 10.93 31,124,042 -0.03(-0.25%)
Dec 21, 2004 11.04 11.05 10.86 10.96 40,237,872 -0.09(-0.83%)
Dec 20, 2004 11.11 11.21 10.99 11.05 39,890,372 -0.01(-0.09%)
Dec 17, 2004 11.12 11.19 11.05 11.06 36,237,476 -0.09(-0.82%)
Dec 16, 2004 11.27 11.31 11.09 11.15 35,122,884 -0.16(-1.44%)
Dec 15, 2004 11.32 11.39 11.24 11.32 40,104,576 +0.11(+1.01%)
Dec 14, 2004 11.16 11.23 11.06 11.20 31,586,166 +0.02(+0.18%)
Dec 13, 2004 11.07 11.20 11.00 11.18 33,790,456 +0.15(+1.39%)
Dec 10, 2004 11.17 11.21 11.02 11.03 37,124,896 -0.17(-1.56%)
Dec 09, 2004 10.97 11.23 10.93 11.20 44,817,604 +0.16(+1.41%)
Dec 08, 2004 11.01 11.08 10.85 11.05 52,051,304 +0.07(+0.61%)
Dec 07, 2004 11.24 11.24 10.96 10.98 42,748,684 -0.23(-2.08%)
Dec 06, 2004 11.20 11.27 11.13 11.22 31,126,636 -0.01(-0.06%)
Dec 03, 2004 11.27 11.31 11.13 11.22 48,543,112 -0.05(-0.49%)
Dec 02, 2004 10.96 11.30 10.95 11.28 57,235,272 +0.31(+2.80%)
Dec 01, 2004 10.90 10.97 10.73 10.97 45,975,244 +0.14(+1.33%)
Nov 30, 2004 10.85 10.94 10.80 10.83 32,281,164 -0.03(-0.31%)
Nov 29, 2004 10.87 10.88 10.70 10.86 37,848,420 +0.11(+1.03%)
Nov 26, 2004 10.83 10.86 10.71 10.75 13,390,148 -0.02(-0.19%)
Nov 24, 2004 10.63 10.82 10.61 10.77 52,482,308 +0.21(+1.99%)
Nov 23, 2004 10.57 10.65 10.48 10.56 47,418,664 +0.00(+0.05%)
Nov 22, 2004 10.44 10.55 10.22 10.55 41,997,672 +0.11(+1.05%)
Nov 19, 2004 10.63 10.68 10.44 10.44 33,481,336 -0.21(-1.95%)
Nov 18, 2004 10.53 10.68 10.51 10.65 39,937,048 +0.11(+1.03%)
Nov 17, 2004 10.50 10.69 10.45 10.54 48,250,072 +0.14(+1.34%)
Nov 16, 2004 10.47 10.50 10.34 10.40 31,924,848 -0.14(-1.37%)
Nov 15, 2004 10.55 10.62 10.44 10.55 39,472,332 -0.05(-0.43%)
Nov 12, 2004 10.41 10.63 10.32 10.59 65,742,272 +0.20(+1.90%)
Nov 11, 2004 10.06 10.40 10.02 10.40 60,776,140 +0.39(+3.85%)
Nov 10, 2004 10.10 10.12 9.924 10.01 40,713,476 -0.06(-0.60%)
Nov 09, 2004 9.985 10.15 9.921 10.07 59,773,576 +0.08(+0.75%)
Nov 08, 2004 9.805 10.06 9.769 9.996 70,667,432 +0.39(+4.02%)
Nov 05, 2004 9.761 9.792 9.393 9.609 62,826,388 -0.11(-1.18%)
Nov 04, 2004 9.556 9.753 9.431 9.724 55,321,948 +0.16(+1.63%)
Nov 03, 2004 9.815 9.919 9.456 9.568 70,257,176 -0.14(-1.40%)
Nov 02, 2004 9.584 9.773 9.549 9.704 56,003,984 +0.13(+1.39%)
Nov 01, 2004 9.352 9.640 9.349 9.571 49,263,528 +0.16(+1.69%)
Oct 29, 2004 9.496 9.592 9.395 9.412 35,100,580 -0.12(-1.25%)
Oct 28, 2004 9.404 9.568 9.403 9.531 43,172,944 +0.02(+0.20%)
Oct 27, 2004 9.207 9.573 9.186 9.512 64,147,924 +0.33(+3.59%)
Oct 26, 2004 9.260 9.293 9.098 9.182 52,366,648 -0.06(-0.69%)
Oct 25, 2004 9.250 9.341 9.138 9.246 65,105,364 +0.00(+0.00%)
Oct 22, 2004 9.825 9.845 9.235 9.246 90,964,528 -0.35(-3.70%)
Oct 21, 2004 9.398 9.658 9.260 9.601 162,650,592 +0.79(+9.01%)
Oct 20, 2004 8.861 8.926 8.719 8.807 78,030,792 -0.11(-1.18%)
Oct 19, 2004 9.171 9.175 8.884 8.912 48,989,156 -0.22(-2.39%)
Oct 18, 2004 8.988 9.138 8.910 9.130 43,070,772 +0.09(+1.01%)
Oct 15, 2004 9.264 9.266 9.005 9.039 50,447,620 -0.16(-1.79%)
Oct 14, 2004 9.103 9.258 9.095 9.204 44,021,468 +0.09(+0.96%)
Oct 13, 2004 9.170 9.231 9.050 9.116 54,324,056 +0.10(+1.14%)
Oct 12, 2004 8.965 9.052 8.870 9.013 43,039,132 -0.02(-0.26%)
Oct 11, 2004 8.947 9.056 8.923 9.036 25,962,376 +0.11(+1.23%)
Oct 08, 2004 9.115 9.129 8.869 8.926 44,583,172 -0.23(-2.53%)
Oct 07, 2004 9.305 9.319 9.147 9.157 51,008,804 -0.16(-1.67%)
Oct 06, 2004 9.116 9.330 9.091 9.313 62,781,264 +0.26(+2.91%)
Oct 05, 2004 9.008 9.077 8.956 9.049 31,367,810 +0.02(+0.23%)
Oct 04, 2004 8.929 9.109 8.912 9.028 52,808,540 +0.12(+1.31%)
Oct 01, 2004 8.927 8.964 8.777 8.911 69,438,736 +0.05(+0.54%)
Sep 30, 2004 8.884 8.931 8.747 8.863 51,692,912 -0.02(-0.24%)
Sep 29, 2004 8.713 8.917 8.687 8.884 57,177,700 +0.19(+2.13%)
Sep 28, 2004 8.580 8.748 8.469 8.699 63,082,084 +0.15(+1.70%)
Sep 27, 2004 8.546 8.670 8.537 8.554 39,656,976 -0.05(-0.55%)
Sep 24, 2004 8.693 8.732 8.570 8.601 38,844,240 -0.08(-0.98%)
Sep 23, 2004 8.576 8.715 8.546 8.686 46,638,608 +0.13(+1.49%)
Sep 22, 2004 8.684 8.727 8.536 8.559 49,286,348 -0.18(-2.06%)
Sep 21, 2004 8.823 8.823 8.681 8.739 51,579,328 -0.07(-0.81%)
Sep 20, 2004 8.897 9.012 8.788 8.810 54,717,196 -0.16(-1.84%)
Sep 17, 2004 8.853 8.980 8.758 8.975 68,868,216 +0.07(+0.83%)
Sep 16, 2004 9.079 9.244 8.893 8.901 76,906,344 -0.17(-1.83%)
Sep 15, 2004 9.067 9.139 8.980 9.067 55,028,908 -0.03(-0.38%)
Sep 14, 2004 8.891 9.101 8.841 9.101 85,668,528 +0.22(+2.51%)
Sep 13, 2004 8.707 8.888 8.696 8.879 66,509,884 +0.20(+2.25%)
Sep 10, 2004 8.448 8.686 8.402 8.683 46,339,344 +0.21(+2.46%)
Sep 09, 2004 8.601 8.609 8.363 8.475 51,272,280 -0.11(-1.34%)
Sep 08, 2004 8.575 8.671 8.552 8.589 47,307,156 +0.00(+0.00%)
Sep 07, 2004 8.635 8.720 8.510 8.589 52,681,988 -0.03(-0.31%)
Sep 03, 2004 8.594 8.716 8.571 8.617 40,329,672 -0.02(-0.19%)
Sep 02, 2004 8.443 8.664 8.443 8.633 54,483,800 +0.19(+2.19%)
Sep 01, 2004 8.328 8.459 8.275 8.448 51,287,840 +0.11(+1.26%)
Aug 31, 2004 8.219 8.346 8.214 8.343 37,251,968 +0.10(+1.20%)
Aug 30, 2004 8.231 8.324 8.199 8.243 29,945,136 -0.04(-0.47%)
Aug 27, 2004 8.329 8.375 8.248 8.282 33,124,500 -0.05(-0.58%)
Aug 26, 2004 8.237 8.337 8.208 8.330 48,702,860 +0.07(+0.88%)
Aug 25, 2004 8.078 8.291 7.995 8.258 52,365,092 +0.17(+2.13%)
Aug 24, 2004 7.987 8.086 7.954 8.085 51,738,036 +0.15(+1.85%)
Aug 23, 2004 7.886 8.002 7.868 7.939 42,709,784 +0.09(+1.20%)
Aug 20, 2004 7.653 7.897 7.630 7.844 48,418,116 +0.16(+2.12%)
Aug 19, 2004 7.686 7.784 7.589 7.681 47,632,872 -0.02(-0.29%)
Aug 18, 2004 7.586 7.712 7.551 7.704 49,303,464 +0.03(+0.43%)
Aug 17, 2004 7.612 7.706 7.591 7.671 45,239,272 +0.08(+1.08%)
Aug 16, 2004 7.482 7.644 7.477 7.589 37,532,560 +0.13(+1.76%)
Aug 13, 2004 7.507 7.511 7.343 7.458 43,408,936 -0.01(-0.19%)
Aug 12, 2004 7.313 7.537 7.305 7.472 64,919,684 +0.11(+1.48%)
Aug 11, 2004 7.202 7.401 7.158 7.363 56,074,520 +0.06(+0.85%)
Aug 10, 2004 7.074 7.308 7.073 7.302 52,971,920 +0.27(+3.80%)
Aug 09, 2004 7.136 7.192 7.020 7.035 37,526,336 -0.08(-1.07%)
Aug 06, 2004 7.035 7.288 6.996 7.111 73,043,912 -0.00(-0.04%)
Aug 05, 2004 7.357 7.363 7.105 7.114 54,326,128 -0.19(-2.65%)
Aug 04, 2004 7.370 7.503 7.267 7.307 58,930,760 -0.12(-1.66%)
Aug 03, 2004 7.587 7.675 7.388 7.431 35,651,912 -0.20(-2.62%)
Aug 02, 2004 7.469 7.636 7.465 7.630 30,164,010 +0.08(+1.05%)
Jul 30, 2004 7.644 7.652 7.512 7.551 33,249,496 -0.11(-1.43%)
Jul 29, 2004 7.701 7.745 7.564 7.661 44,631,924 +0.07(+0.86%)
Jul 28, 2004 7.545 7.652 7.424 7.596 60,783,400 +0.03(+0.42%)
Jul 27, 2004 7.219 7.603 7.197 7.564 78,177,576 +0.40(+5.64%)
Jul 26, 2004 7.204 7.253 7.064 7.160 54,597,904 -0.07(-0.99%)
Jul 23, 2004 7.437 7.440 7.182 7.231 55,276,308 -0.23(-3.08%)
Jul 22, 2004 6.935 7.463 6.888 7.461 164,145,360 +0.08(+1.03%)
Jul 21, 2004 7.756 7.759 7.384 7.384 81,563,360 -0.32(-4.19%)
Jul 20, 2004 7.581 7.759 7.567 7.707 53,640,468 +0.14(+1.85%)
Jul 19, 2004 7.741 7.747 7.444 7.568 77,414,112 -0.18(-2.31%)
Jul 16, 2004 8.107 8.126 7.716 7.747 69,127,544 -0.30(-3.71%)
Jul 15, 2004 8.102 8.131 7.984 8.046 27,423,430 -0.03(-0.37%)
Jul 14, 2004 7.993 8.220 7.984 8.076 39,030,440 +0.04(+0.47%)
Jul 13, 2004 8.134 8.165 8.021 8.038 25,338,432 -0.07(-0.92%)
Jul 12, 2004 8.044 8.138 7.946 8.112 37,681,932 +0.04(+0.44%)
Jul 09, 2004 8.167 8.190 7.965 8.077 46,235,092 +0.01(+0.16%)
Jul 08, 2004 8.002 8.188 7.916 8.064 78,902,136 -0.31(-3.71%)
Jul 07, 2004 8.464 8.518 8.315 8.375 54,044,500 -0.29(-3.31%)
Jul 06, 2004 8.783 8.789 8.600 8.661 29,898,976 -0.14(-1.57%)
Jul 02, 2004 8.702 8.807 8.621 8.799 27,483,594 +0.07(+0.75%)
Jul 01, 2004 8.864 8.886 8.686 8.733 34,242,724 -0.13(-1.48%)
Jun 30, 2004 8.894 8.955 8.777 8.864 44,096,672 +0.01(+0.14%)
Jun 29, 2004 8.904 8.945 8.797 8.852 43,338,916 -0.10(-1.07%)
Jun 28, 2004 8.815 9.074 8.775 8.947 68,578,288 +0.20(+2.30%)
Jun 25, 2004 8.563 8.822 8.555 8.746 73,851,984 +0.19(+2.23%)
Jun 24, 2004 8.534 8.608 8.508 8.555 33,671,684 +0.04(+0.44%)
Jun 23, 2004 8.402 8.518 8.367 8.517 42,999,196 +0.11(+1.31%)
Jun 22, 2004 8.209 8.407 8.122 8.407 55,223,924 +0.13(+1.63%)
Jun 21, 2004 8.355 8.410 8.256 8.272 32,967,346 -0.07(-0.80%)
Jun 18, 2004 8.363 8.433 8.325 8.339 36,647,732 -0.03(-0.40%)
Jun 17, 2004 8.482 8.493 8.322 8.373 30,345,540 -0.10(-1.16%)
Jun 16, 2004 8.429 8.489 8.393 8.471 20,648,742 +0.04(+0.49%)
Jun 15, 2004 8.332 8.471 8.325 8.430 37,715,128 +0.18(+2.14%)
Jun 14, 2004 8.359 8.379 8.196 8.254 37,554,344 -0.17(-2.04%)
Jun 10, 2004 8.354 8.438 8.285 8.426 34,232,348 +0.11(+1.26%)
Jun 09, 2004 8.509 8.571 8.301 8.321 44,352,888 -0.26(-3.02%)
Jun 08, 2004 8.484 8.583 8.472 8.580 30,604,348 +0.05(+0.61%)
Jun 07, 2004 8.557 8.578 8.464 8.528 40,529,872 +0.04(+0.43%)
Jun 04, 2004 8.527 8.589 8.415 8.491 44,598,212 +0.05(+0.55%)
Jun 03, 2004 8.516 8.570 8.433 8.445 42,026,196 -0.13(-1.46%)
Jun 02, 2004 8.667 8.696 8.554 8.570 42,751,280 -0.08(-0.93%)
Jun 01, 2004 8.485 8.654 8.409 8.650 53,921,060 +0.09(+1.05%)
May 28, 2004 8.500 8.656 8.435 8.561 44,885,032 +0.07(+0.85%)
May 27, 2004 8.382 8.510 8.312 8.488 52,593,816 +0.15(+1.85%)
May 26, 2004 8.194 8.362 8.184 8.334 49,617,768 +0.11(+1.31%)
May 25, 2004 7.932 8.250 7.900 8.226 58,975,884 +0.31(+3.92%)
May 24, 2004 7.774 8.000 7.765 7.916 55,063,660 +0.17(+2.20%)
May 21, 2004 7.756 7.768 7.690 7.745 33,039,440 +0.03(+0.34%)
May 20, 2004 7.658 7.757 7.632 7.719 36,040,904 +0.08(+0.98%)
May 19, 2004 7.720 7.808 7.625 7.644 43,483,620 +0.02(+0.27%)
May 18, 2004 7.633 7.673 7.595 7.624 27,218,562 +0.07(+0.94%)
May 17, 2004 7.502 7.580 7.476 7.552 33,062,260 -0.06(-0.77%)
May 14, 2004 7.659 7.717 7.524 7.611 42,943,180 -0.05(-0.60%)
May 13, 2004 7.668 7.747 7.625 7.657 47,954,956 -0.13(-1.67%)
May 12, 2004 7.675 7.797 7.474 7.787 52,498,384 +0.09(+1.14%)
May 11, 2004 7.560 7.712 7.560 7.700 41,235,764 +0.23(+3.02%)
May 10, 2004 7.558 7.644 7.409 7.474 69,722,960 -0.22(-2.87%)
May 07, 2004 7.769 7.898 7.688 7.695 36,422,636 -0.11(-1.42%)
May 06, 2004 7.914 7.967 7.715 7.806 45,167,180 -0.18(-2.29%)
May 05, 2004 7.981 8.045 7.925 7.989 29,387,062 +0.01(+0.17%)
May 04, 2004 7.879 8.035 7.831 7.975 48,436,788 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.