Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.100 3.115 3.090 3.100 37,253 -0.02(-0.64%)
Apr 29, 2024 3.120 3.120 3.100 3.120 45,222 +0.02(+0.65%)
Apr 26, 2024 3.080 3.130 3.080 3.100 61,163 +0.02(+0.65%)
Apr 25, 2024 3.070 3.090 3.040 3.080 74,354 -0.01(-0.32%)
Apr 24, 2024 3.110 3.110 3.080 3.090 52,205 -0.02(-0.64%)
Apr 23, 2024 3.080 3.130 3.080 3.110 37,945 +0.02(+0.71%)
Apr 22, 2024 3.088 3.108 3.078 3.088 44,014 +0.01(+0.32%)
Apr 19, 2024 3.058 3.093 3.058 3.078 28,360 +0.00(+0.00%)
Apr 18, 2024 3.088 3.088 3.073 3.078 77,684 +0.00(+0.00%)
Apr 17, 2024 3.058 3.098 3.058 3.078 55,503 +0.03(+0.98%)
Apr 16, 2024 3.068 3.068 3.038 3.048 55,796 -0.02(-0.65%)
Apr 15, 2024 3.128 3.128 3.058 3.068 54,748 -0.05(-1.59%)
Apr 12, 2024 3.108 3.158 3.088 3.118 123,206 +0.02(+0.64%)
Apr 11, 2024 3.108 3.119 3.078 3.098 17,092 -0.02(-0.64%)
Apr 10, 2024 3.138 3.138 3.098 3.118 47,602 -0.03(-0.95%)
Apr 09, 2024 3.133 3.148 3.133 3.148 14,593 +0.01(+0.32%)
Apr 08, 2024 3.143 3.148 3.129 3.137 16,850 -0.00(-0.01%)
Apr 05, 2024 3.148 3.148 3.128 3.138 29,015 -0.01(-0.32%)
Apr 04, 2024 3.158 3.158 3.138 3.148 26,070 -0.01(-0.31%)
Apr 03, 2024 3.158 3.167 3.148 3.158 41,817 +0.01(+0.32%)
Apr 02, 2024 3.158 3.162 3.148 3.148 44,220 -0.03(-0.94%)
Apr 01, 2024 3.197 3.197 3.148 3.177 64,597 +0.00(+0.00%)
Mar 28, 2024 3.187 3.187 3.167 3.177 49,648 +0.00(+0.15%)
Mar 27, 2024 3.177 3.197 3.167 3.173 56,455 +0.01(+0.16%)
Mar 26, 2024 3.158 3.167 3.158 3.167 27,056 +0.00(+0.00%)
Mar 25, 2024 3.167 3.169 3.158 3.167 48,518 +0.00(+0.00%)
Mar 22, 2024 3.167 3.167 3.158 3.167 34,053 +0.01(+0.31%)
Mar 21, 2024 3.148 3.177 3.148 3.158 79,313 +0.00(+0.06%)
Mar 20, 2024 3.136 3.165 3.136 3.156 70,612 +0.01(+0.31%)
Mar 19, 2024 3.126 3.156 3.126 3.146 54,535 -0.01(-0.25%)
Mar 18, 2024 3.146 3.156 3.136 3.154 67,208 +0.01(+0.25%)
Mar 15, 2024 3.136 3.175 3.126 3.146 65,207 +0.02(+0.63%)
Mar 14, 2024 3.116 3.136 3.116 3.126 73,416 -0.00(-0.16%)
Mar 13, 2024 3.131 3.146 3.117 3.131 44,464 +0.01(+0.47%)
Mar 12, 2024 3.136 3.136 3.116 3.116 28,554 +0.00(+0.00%)
Mar 11, 2024 3.116 3.128 3.116 3.116 36,094 +0.00(+0.00%)
Mar 08, 2024 3.126 3.136 3.116 3.116 125,776 -0.01(-0.32%)
Mar 07, 2024 3.126 3.135 3.116 3.126 35,976 +0.01(+0.32%)
Mar 06, 2024 3.130 3.130 3.116 3.116 30,888 +0.00(+0.00%)
Mar 05, 2024 3.116 3.141 3.116 3.116 40,586 -0.01(-0.32%)
Mar 04, 2024 3.136 3.146 3.126 3.126 57,914 -0.03(-0.94%)
Mar 01, 2024 3.156 3.156 3.116 3.156 267,888 +0.02(+0.63%)
Feb 29, 2024 3.146 3.146 3.116 3.136 51,933 +0.01(+0.32%)
Feb 28, 2024 3.116 3.141 3.116 3.126 49,546 -0.00(-0.16%)
Feb 27, 2024 3.126 3.136 3.116 3.131 57,644 -0.00(-0.13%)
Feb 26, 2024 3.136 3.156 3.126 3.135 66,918 -0.01(-0.34%)
Feb 23, 2024 3.156 3.165 3.146 3.146 40,741 -0.01(-0.31%)
Feb 22, 2024 3.165 3.175 3.146 3.156 403,460 +0.00(+0.06%)
Feb 21, 2024 3.144 3.163 3.144 3.154 18,241 -0.00(-0.15%)
Feb 20, 2024 3.134 3.163 3.114 3.158 35,410 +0.01(+0.47%)
Feb 16, 2024 3.144 3.154 3.144 3.144 30,599 -0.01(-0.31%)
Feb 15, 2024 3.154 3.173 3.154 3.154 34,363 -0.01(-0.31%)
Feb 14, 2024 3.154 3.163 3.154 3.163 43,636 +0.02(+0.62%)
Feb 13, 2024 3.173 3.173 3.144 3.144 29,823 -0.03(-0.93%)
Feb 12, 2024 3.163 3.183 3.163 3.173 19,779 +0.00(+0.00%)
Feb 09, 2024 3.173 3.193 3.165 3.173 20,033 -0.01(-0.31%)
Feb 08, 2024 3.173 3.193 3.173 3.183 15,770 -0.01(-0.31%)
Feb 07, 2024 3.163 3.212 3.154 3.193 129,921 +0.03(+0.93%)
Feb 06, 2024 3.144 3.183 3.144 3.163 68,153 +0.02(+0.62%)
Feb 05, 2024 3.154 3.163 3.134 3.144 40,126 -0.03(-0.93%)
Feb 02, 2024 3.154 3.183 3.154 3.173 38,746 -0.02(-0.61%)
Feb 01, 2024 3.173 3.203 3.163 3.193 75,941 +0.03(+0.93%)
Jan 31, 2024 3.154 3.163 3.154 3.163 73,441 +0.01(+0.31%)
Jan 30, 2024 3.134 3.173 3.134 3.154 30,266 +0.01(+0.31%)
Jan 29, 2024 3.134 3.154 3.134 3.144 36,014 +0.00(+0.00%)
Jan 26, 2024 3.153 3.153 3.144 3.144 17,140 +0.00(+0.00%)
Jan 25, 2024 3.134 3.153 3.134 3.144 18,883 +0.00(+0.00%)
Jan 24, 2024 3.144 3.153 3.134 3.144 36,035 -0.01(-0.31%)
Jan 23, 2024 3.154 3.154 3.144 3.154 37,965 +0.02(+0.69%)
Jan 22, 2024 3.113 3.142 3.113 3.132 36,888 +0.01(+0.31%)
Jan 19, 2024 3.122 3.130 3.105 3.122 25,688 -0.00(-0.16%)
Jan 18, 2024 3.122 3.127 3.122 3.127 16,119 +0.00(+0.16%)
Jan 17, 2024 3.113 3.142 3.103 3.122 43,242 -0.02(-0.62%)
Jan 16, 2024 3.113 3.142 3.119 3.142 97,626 +0.00(+0.00%)
Jan 12, 2024 3.132 3.142 3.122 3.142 86,931 +0.01(+0.47%)
Jan 11, 2024 3.113 3.132 3.113 3.127 31,895 +0.00(+0.16%)
Jan 10, 2024 3.161 3.161 3.103 3.122 78,875 +0.00(+0.00%)
Jan 09, 2024 3.142 3.142 3.122 3.122 28,025 -0.01(-0.47%)
Jan 08, 2024 3.122 3.151 3.113 3.137 75,275 +0.00(+0.16%)
Jan 05, 2024 3.113 3.142 3.113 3.132 13,699 +0.00(+0.00%)
Jan 04, 2024 3.122 3.132 3.122 3.132 20,617 +0.00(+0.00%)
Jan 03, 2024 3.113 3.142 3.107 3.132 28,662 +0.01(+0.31%)
Jan 02, 2024 3.122 3.132 3.098 3.122 60,524 +0.02(+0.63%)
Dec 29, 2023 3.122 3.123 3.093 3.103 67,530 -0.04(-1.24%)
Dec 28, 2023 3.113 3.142 3.103 3.142 85,474 +0.04(+1.25%)
Dec 27, 2023 3.103 3.122 3.093 3.103 42,045 +0.00(+0.00%)
Dec 26, 2023 3.103 3.103 3.083 3.103 77,511 -0.01(-0.31%)
Dec 22, 2023 3.151 3.151 3.113 3.113 87,836 -0.05(-1.54%)
Dec 21, 2023 3.103 3.161 3.093 3.161 146,761 +0.08(+2.59%)
Dec 20, 2023 3.081 3.101 3.072 3.081 24,258 -0.01(-0.31%)
Dec 19, 2023 3.062 3.109 3.053 3.091 63,462 +0.02(+0.63%)
Dec 18, 2023 3.033 3.081 3.033 3.072 33,829 +0.03(+0.95%)
Dec 15, 2023 3.043 3.072 3.043 3.043 70,931 -0.01(-0.32%)
Dec 14, 2023 3.043 3.091 3.043 3.052 102,978 +0.01(+0.32%)
Dec 13, 2023 3.033 3.043 3.014 3.043 41,792 +0.01(+0.48%)
Dec 12, 2023 3.004 3.033 2.994 3.028 50,792 +0.02(+0.80%)
Dec 11, 2023 2.985 3.009 2.985 3.004 74,268 +0.01(+0.32%)
Dec 08, 2023 3.004 3.014 2.975 2.994 36,613 -0.01(-0.32%)
Dec 07, 2023 3.004 3.023 3.004 3.004 76,050 -0.01(-0.32%)
Dec 06, 2023 3.004 3.014 2.996 3.014 70,446 +0.03(+0.97%)
Dec 05, 2023 2.975 2.994 2.966 2.985 50,733 +0.01(+0.32%)
Dec 04, 2023 2.966 2.994 2.966 2.975 93,155 -0.01(-0.32%)
Dec 01, 2023 2.985 2.994 2.966 2.985 102,353 +0.00(+0.00%)
Nov 30, 2023 2.946 2.994 2.946 2.985 149,611 +0.02(+0.65%)
Nov 29, 2023 2.937 2.975 2.927 2.966 118,441 +0.04(+1.32%)
Nov 28, 2023 2.927 2.966 2.917 2.927 350,092 -0.02(-0.66%)
Nov 27, 2023 2.966 2.966 2.908 2.946 326,128 +0.00(+0.00%)
Nov 24, 2023 2.927 2.966 2.927 2.946 36,495 +0.00(+0.00%)
Nov 22, 2023 2.927 2.975 2.927 2.946 146,780 +0.00(+0.07%)
Nov 21, 2023 2.925 2.963 2.925 2.944 113,999 +0.00(+0.00%)
Nov 20, 2023 2.935 2.949 2.925 2.944 93,637 +0.00(+0.00%)
Nov 17, 2023 2.963 2.963 2.944 2.944 66,254 -0.02(-0.65%)
Nov 16, 2023 2.935 2.963 2.935 2.963 68,509 +0.01(+0.32%)
Nov 15, 2023 2.973 2.973 2.935 2.954 84,161 +0.02(+0.65%)
Nov 14, 2023 2.906 2.935 2.906 2.935 49,049 +0.05(+1.66%)
Nov 13, 2023 2.877 2.906 2.877 2.887 43,986 -0.01(-0.33%)
Nov 10, 2023 2.906 2.925 2.896 2.896 23,448 -0.01(-0.33%)
Nov 09, 2023 2.906 2.915 2.896 2.906 77,053 -0.01(-0.33%)
Nov 08, 2023 2.906 2.926 2.906 2.915 19,392 +0.01(+0.33%)
Nov 07, 2023 2.896 2.954 2.896 2.906 29,029 -0.01(-0.33%)
Nov 06, 2023 2.925 2.973 2.915 2.915 71,991 -0.02(-0.65%)
Nov 03, 2023 2.896 2.963 2.896 2.935 66,151 +0.03(+0.99%)
Nov 02, 2023 2.858 2.925 2.858 2.906 53,536 +0.04(+1.34%)
Nov 01, 2023 2.848 2.868 2.839 2.868 30,988 +0.05(+1.70%)
Oct 31, 2023 2.800 2.839 2.800 2.820 36,466 +0.02(+0.68%)
Oct 30, 2023 2.800 2.820 2.786 2.800 116,871 +0.00(+0.00%)
Oct 27, 2023 2.800 2.819 2.800 2.800 66,419 -0.02(-0.68%)
Oct 26, 2023 2.791 2.829 2.781 2.820 87,112 +0.02(+0.68%)
Oct 25, 2023 2.810 2.810 2.800 2.800 58,286 -0.02(-0.68%)
Oct 24, 2023 2.810 2.829 2.800 2.820 23,972 +0.01(+0.34%)
Oct 23, 2023 2.800 2.820 2.781 2.810 39,001 -0.02(-0.61%)
Oct 20, 2023 2.818 2.846 2.799 2.827 136,007 -0.01(-0.34%)
Oct 19, 2023 2.837 2.846 2.818 2.837 73,268 +0.00(+0.00%)
Oct 18, 2023 2.837 2.846 2.827 2.837 63,277 -0.01(-0.33%)
Oct 17, 2023 2.856 2.856 2.842 2.846 70,726 -0.02(-0.66%)
Oct 16, 2023 2.865 2.894 2.847 2.865 41,234 +0.00(+0.00%)
Oct 13, 2023 2.846 2.894 2.842 2.865 35,183 +0.02(+0.67%)
Oct 12, 2023 2.865 2.903 2.837 2.846 21,468 -0.03(-0.99%)
Oct 11, 2023 2.865 2.903 2.856 2.875 47,365 +0.01(+0.33%)
Oct 10, 2023 2.865 2.884 2.856 2.865 29,655 -0.02(-0.66%)
Oct 09, 2023 2.856 2.884 2.844 2.884 32,084 +0.02(+0.66%)
Oct 06, 2023 2.837 2.875 2.837 2.865 57,743 +0.02(+0.67%)
Oct 05, 2023 2.846 2.884 2.837 2.846 13,529 +0.00(+0.00%)
Oct 04, 2023 2.846 2.856 2.837 2.846 29,161 +0.01(+0.34%)
Oct 03, 2023 2.837 2.856 2.837 2.837 73,735 +0.00(+0.00%)
Oct 02, 2023 2.856 2.891 2.837 2.837 77,277 -0.04(-1.32%)
Sep 29, 2023 2.865 2.889 2.865 2.875 58,495 +0.03(+1.00%)
Sep 28, 2023 2.865 2.884 2.846 2.846 49,820 -0.03(-0.99%)
Sep 27, 2023 2.856 2.894 2.856 2.875 36,991 +0.02(+0.67%)
Sep 26, 2023 2.846 2.894 2.846 2.856 68,254 -0.01(-0.33%)
Sep 25, 2023 2.865 2.894 2.865 2.865 64,808 -0.01(-0.33%)
Sep 22, 2023 2.894 2.903 2.865 2.875 21,914 -0.01(-0.49%)
Sep 21, 2023 2.903 2.903 2.884 2.889 40,088 -0.02(-0.75%)
Sep 20, 2023 2.920 2.950 2.911 2.911 34,342 -0.01(-0.32%)
Sep 19, 2023 2.920 2.939 2.920 2.920 37,380 -0.01(-0.32%)
Sep 18, 2023 2.920 2.938 2.920 2.930 40,576 +0.01(+0.32%)
Sep 15, 2023 2.920 2.939 2.920 2.920 75,746 +0.00(+0.00%)
Sep 14, 2023 2.911 2.939 2.911 2.920 72,577 +0.01(+0.32%)
Sep 13, 2023 2.911 2.930 2.911 2.911 102,567 -0.01(-0.32%)
Sep 12, 2023 2.930 2.930 2.920 2.920 76,829 -0.01(-0.32%)
Sep 11, 2023 2.949 2.949 2.930 2.930 116,449 -0.02(-0.64%)
Sep 08, 2023 2.939 2.958 2.930 2.949 84,668 +0.02(+0.65%)
Sep 07, 2023 2.949 2.977 2.930 2.930 125,840 -0.02(-0.64%)
Sep 06, 2023 2.949 2.960 2.949 2.949 96,597 -0.01(-0.32%)
Sep 05, 2023 2.958 2.987 2.958 2.958 156,528 +0.00(+0.00%)
Sep 01, 2023 2.977 2.987 2.958 2.958 194,583 +0.00(+0.00%)
Aug 31, 2023 2.958 2.977 2.950 2.958 112,344 -0.01(-0.32%)
Aug 30, 2023 2.949 2.968 2.939 2.968 171,272 +0.03(+0.96%)
Aug 29, 2023 2.939 2.958 2.932 2.939 193,724 +0.00(+0.00%)
Aug 28, 2023 2.968 2.968 2.925 2.939 76,043 -0.03(-0.92%)
Aug 25, 2023 2.958 2.968 2.949 2.967 101,288 +0.01(+0.29%)
Aug 24, 2023 2.958 2.968 2.951 2.958 26,398 +0.00(+0.00%)
Aug 23, 2023 2.987 2.987 2.949 2.958 111,691 -0.03(-0.89%)
Aug 22, 2023 2.985 3.003 2.985 2.985 26,654 -0.00(-0.16%)
Aug 21, 2023 2.994 3.004 2.985 2.989 36,275 -0.00(-0.16%)
Aug 18, 2023 2.985 3.022 2.985 2.994 19,984 -0.01(-0.31%)
Aug 17, 2023 3.004 3.013 2.994 3.004 22,322 +0.00(+0.00%)
Aug 16, 2023 2.994 3.013 2.994 3.004 88,372 +0.00(+0.00%)
Aug 15, 2023 2.994 3.013 2.989 3.004 308,957 +0.00(+0.00%)
Aug 14, 2023 3.004 3.013 2.994 3.004 98,797 -0.01(-0.31%)
Aug 11, 2023 2.994 3.013 2.985 3.013 20,070 +0.00(+0.00%)
Aug 10, 2023 3.004 3.041 2.994 3.013 157,653 +0.01(+0.31%)
Aug 09, 2023 3.013 3.029 3.004 3.004 112,542 -0.03(-0.93%)
Aug 08, 2023 3.013 3.050 3.013 3.032 40,754 -0.00(-0.03%)
Aug 07, 2023 3.013 3.041 3.013 3.033 33,512 +0.02(+0.65%)
Aug 04, 2023 2.994 3.041 2.994 3.013 38,620 +0.01(+0.31%)
Aug 03, 2023 2.985 3.004 2.975 3.004 30,054 +0.01(+0.31%)
Aug 02, 2023 2.985 3.013 2.985 2.994 178,305 -0.01(-0.31%)
Aug 01, 2023 3.050 3.050 2.994 3.004 66,918 -0.04(-1.23%)
Jul 31, 2023 3.004 3.050 3.004 3.041 149,976 +0.02(+0.62%)
Jul 28, 2023 2.966 3.032 2.966 3.022 105,154 +0.06(+1.90%)
Jul 27, 2023 2.994 2.997 2.966 2.966 19,985 -0.04(-1.25%)
Jul 26, 2023 2.957 3.004 2.957 3.004 44,415 +0.04(+1.27%)
Jul 25, 2023 2.957 2.985 2.957 2.966 51,534 +0.02(+0.64%)
Jul 24, 2023 2.957 3.041 2.938 2.947 108,503 -0.01(-0.32%)
Jul 21, 2023 2.957 2.966 2.947 2.957 71,006 +0.00(+0.06%)
Jul 20, 2023 2.973 2.973 2.950 2.955 67,513 -0.03(-0.94%)
Jul 19, 2023 2.955 2.983 2.945 2.983 85,598 +0.03(+0.95%)
Jul 18, 2023 2.936 2.969 2.936 2.955 78,547 +0.01(+0.32%)
Jul 17, 2023 2.964 2.964 2.936 2.945 93,966 -0.03(-0.94%)
Jul 14, 2023 2.955 2.973 2.936 2.973 108,388 +0.04(+1.27%)
Jul 13, 2023 2.936 2.964 2.936 2.936 107,256 +0.00(+0.00%)
Jul 12, 2023 2.927 2.964 2.927 2.936 61,734 +0.02(+0.64%)
Jul 11, 2023 2.927 2.936 2.917 2.917 95,271 -0.01(-0.32%)
Jul 10, 2023 2.927 2.936 2.921 2.927 13,637 -0.01(-0.32%)
Jul 07, 2023 2.908 2.936 2.908 2.936 43,121 +0.03(+0.96%)
Jul 06, 2023 2.927 2.936 2.898 2.908 109,566 -0.03(-0.95%)
Jul 05, 2023 2.936 2.955 2.927 2.936 176,370 +0.00(+0.00%)
Jul 03, 2023 2.955 2.955 2.927 2.936 93,332 -0.01(-0.32%)
Jun 30, 2023 2.936 2.950 2.936 2.945 82,505 +0.01(+0.48%)
Jun 29, 2023 2.936 2.955 2.927 2.931 96,536 -0.00(-0.16%)
Jun 28, 2023 2.927 2.946 2.927 2.936 145,083 +0.00(+0.00%)
Jun 27, 2023 2.927 2.941 2.927 2.936 49,045 +0.00(+0.00%)
Jun 26, 2023 2.917 2.955 2.917 2.936 75,969 +0.01(+0.32%)
Jun 23, 2023 2.908 2.927 2.899 2.927 67,050 +0.01(+0.32%)
Jun 22, 2023 2.908 2.936 2.908 2.917 108,009 +0.00(+0.06%)
Jun 21, 2023 2.934 2.939 2.906 2.916 187,214 -0.02(-0.63%)
Jun 20, 2023 2.971 2.980 2.925 2.934 110,874 -0.05(-1.55%)
Jun 16, 2023 2.980 2.988 2.976 2.980 73,668 +0.00(+0.00%)
Jun 15, 2023 2.980 2.990 2.971 2.980 90,308 +0.00(+0.00%)
Jun 14, 2023 2.980 2.990 2.972 2.980 75,019 +0.00(+0.00%)
Jun 13, 2023 2.980 2.990 2.980 2.980 56,673 -0.01(-0.31%)
Jun 12, 2023 2.971 2.990 2.971 2.990 88,528 +0.01(+0.31%)
Jun 09, 2023 2.980 2.985 2.976 2.980 81,248 -0.01(-0.31%)
Jun 08, 2023 2.962 2.999 2.962 2.990 186,706 +0.01(+0.31%)
Jun 07, 2023 2.971 2.999 2.971 2.980 119,261 +0.01(+0.31%)
Jun 06, 2023 2.953 2.999 2.943 2.971 218,346 +0.00(+0.00%)
Jun 05, 2023 2.953 2.990 2.953 2.971 69,322 +0.01(+0.31%)
Jun 02, 2023 2.962 2.971 2.943 2.962 85,677 +0.00(+0.00%)
Jun 01, 2023 2.962 2.962 2.943 2.962 184,458 +0.02(+0.63%)
May 31, 2023 2.897 2.943 2.897 2.943 259,461 +0.05(+1.57%)
May 30, 2023 2.897 2.916 2.888 2.898 70,925 -0.01(-0.29%)
May 26, 2023 2.906 2.906 2.869 2.906 60,888 +0.01(+0.32%)
May 25, 2023 2.869 2.906 2.860 2.897 88,251 +0.03(+0.97%)
May 24, 2023 2.879 2.879 2.869 2.869 48,636 -0.01(-0.32%)
May 23, 2023 2.897 2.908 2.879 2.879 80,379 -0.04(-1.21%)
May 22, 2023 2.905 2.914 2.879 2.914 76,065 +0.04(+1.25%)
May 19, 2023 2.877 2.895 2.877 2.878 20,205 +0.00(+0.00%)
May 18, 2023 2.877 2.895 2.877 2.878 29,044 +0.00(+0.03%)
May 17, 2023 2.868 2.905 2.868 2.877 66,990 +0.01(+0.32%)
May 16, 2023 2.877 2.881 2.868 2.868 23,688 -0.01(-0.32%)
May 15, 2023 2.877 2.895 2.877 2.877 75,987 +0.00(+0.00%)
May 12, 2023 2.877 2.895 2.877 2.877 50,048 +0.00(+0.00%)
May 11, 2023 2.877 2.905 2.877 2.877 72,581 -0.01(-0.32%)
May 10, 2023 2.877 2.886 2.877 2.886 36,855 +0.02(+0.64%)
May 09, 2023 2.877 2.895 2.868 2.868 48,105 -0.01(-0.32%)
May 08, 2023 2.895 2.895 2.877 2.877 29,597 +0.00(+0.00%)
May 05, 2023 2.868 2.895 2.868 2.877 61,701 +0.02(+0.64%)
May 04, 2023 2.868 2.877 2.859 2.859 125,472 -0.01(-0.32%)
May 03, 2023 2.868 2.895 2.868 2.868 95,148 -0.01(-0.32%)
May 02, 2023 2.886 2.886 2.859 2.877 176,825 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.