Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.56 -0.44 (-0.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 84.17 85.01 83.15 83.52 726,515 -1.51(-1.78%)
Aug 28, 2015 83.97 85.12 83.56 85.03 600,317 +0.58(+0.69%)
Aug 27, 2015 80.72 85.22 79.83 84.45 962,267 +4.85(+6.09%)
Aug 26, 2015 79.76 79.80 77.04 79.60 1,205,509 +1.45(+1.86%)
Aug 25, 2015 82.37 82.37 78.10 78.15 1,400,876 -1.76(-2.20%)
Aug 24, 2015 80.39 81.18 76.87 79.91 1,120,143 -3.80(-4.54%)
Aug 21, 2015 85.41 85.41 83.54 83.72 502,013 -2.33(-2.71%)
Aug 20, 2015 86.86 87.17 86.01 86.05 449,604 -1.66(-1.90%)
Aug 19, 2015 87.28 87.91 85.91 87.71 698,611 +0.01(+0.01%)
Aug 18, 2015 87.26 88.03 86.50 87.71 461,268 +0.45(+0.51%)
Aug 17, 2015 87.92 88.66 86.91 87.26 910,856 -1.22(-1.38%)
Aug 14, 2015 92.65 93.39 85.68 88.48 2,359,902 -5.29(-5.64%)
Aug 13, 2015 94.36 94.76 93.46 93.77 377,488 -0.77(-0.81%)
Aug 12, 2015 96.28 96.28 93.79 94.53 633,415 -2.57(-2.65%)
Aug 11, 2015 99.25 100.25 96.68 97.11 591,637 -2.98(-2.97%)
Aug 10, 2015 99.16 100.64 98.85 100.08 402,163 +1.44(+1.46%)
Aug 07, 2015 99.43 100.20 98.43 98.64 220,890 -0.87(-0.88%)
Aug 06, 2015 99.26 99.95 99.00 99.52 262,204 -0.19(-0.19%)
Aug 05, 2015 100.82 101.92 99.60 99.71 293,541 -0.34(-0.34%)
Aug 04, 2015 99.90 101.27 99.57 100.05 246,166 +0.24(+0.24%)
Aug 03, 2015 99.97 100.84 99.44 99.81 239,317 -0.36(-0.36%)
Jul 31, 2015 100.28 100.45 99.27 100.17 296,027 +0.43(+0.43%)
Jul 30, 2015 98.92 100.05 98.12 99.74 251,864 +0.89(+0.90%)
Jul 29, 2015 99.50 99.80 98.77 98.85 434,898 -0.30(-0.31%)
Jul 28, 2015 99.64 100.31 98.19 99.16 353,167 +0.30(+0.30%)
Jul 27, 2015 99.81 100.42 98.73 98.86 385,733 -1.22(-1.22%)
Jul 24, 2015 100.76 101.33 99.83 100.08 313,735 -1.25(-1.24%)
Jul 23, 2015 102.67 103.06 101.29 101.34 270,532 -1.26(-1.23%)
Jul 22, 2015 103.28 103.92 102.27 102.60 256,634 -0.91(-0.88%)
Jul 21, 2015 104.04 105.23 103.32 103.51 283,977 -0.56(-0.54%)
Jul 20, 2015 103.92 104.92 103.37 104.07 226,530 +0.03(+0.03%)
Jul 17, 2015 105.51 105.51 103.28 104.04 213,778 -1.34(-1.27%)
Jul 16, 2015 106.61 107.16 105.09 105.38 203,972 -0.15(-0.14%)
Jul 15, 2015 106.40 107.37 105.39 105.53 219,042 -1.09(-1.02%)
Jul 14, 2015 107.22 107.35 105.76 106.62 228,683 -1.06(-0.99%)
Jul 13, 2015 106.81 107.98 105.74 107.68 330,249 +1.69(+1.60%)
Jul 10, 2015 104.80 106.15 103.78 105.99 272,761 +1.81(+1.73%)
Jul 09, 2015 103.59 104.95 103.44 104.18 271,200 +1.02(+0.99%)
Jul 08, 2015 104.00 104.24 103.04 103.16 209,807 -1.35(-1.29%)
Jul 07, 2015 104.39 104.81 102.85 104.51 212,629 -0.17(-0.17%)
Jul 06, 2015 104.51 105.70 103.85 104.69 244,588 -1.21(-1.14%)
Jul 02, 2015 105.99 105.89 105.89 105.89 214,239 -0.53(-0.50%)
Jul 01, 2015 106.21 107.59 105.68 106.43 310,248 +0.93(+0.88%)
Jun 30, 2015 106.43 107.43 105.29 105.50 407,318 -0.54(-0.51%)
Jun 29, 2015 108.02 108.21 105.70 106.04 285,793 -3.18(-2.91%)
Jun 26, 2015 108.29 109.36 107.65 109.22 476,971 +1.35(+1.25%)
Jun 25, 2015 108.07 109.10 107.33 107.87 660,985 -0.24(-0.22%)
Jun 24, 2015 106.85 108.53 106.85 108.11 667,235 +0.96(+0.89%)
Jun 23, 2015 106.58 107.60 106.22 107.16 399,493 +0.80(+0.75%)
Jun 22, 2015 105.29 106.67 104.86 106.36 310,639 +1.72(+1.64%)
Jun 19, 2015 104.36 104.80 103.74 104.64 393,820 -0.33(-0.31%)
Jun 18, 2015 104.16 105.30 103.37 104.97 345,239 +1.12(+1.07%)
Jun 17, 2015 104.28 104.49 102.91 103.85 686,927 +0.17(+0.17%)
Jun 16, 2015 104.04 104.06 103.28 103.68 521,257 -0.05(-0.04%)
Jun 15, 2015 104.04 104.89 103.18 103.72 390,701 -1.22(-1.17%)
Jun 12, 2015 104.04 105.19 103.30 104.95 503,068 +0.27(+0.26%)
Jun 11, 2015 105.01 105.67 104.04 104.67 581,199 -0.61(-0.58%)
Jun 10, 2015 106.36 106.84 105.17 105.28 371,808 -0.36(-0.34%)
Jun 09, 2015 106.59 107.04 105.51 105.64 339,344 -0.95(-0.89%)
Jun 08, 2015 106.63 108.07 106.63 106.59 336,459 +0.07(+0.06%)
Jun 05, 2015 106.62 107.25 106.32 106.52 224,546 -0.33(-0.31%)
Jun 04, 2015 107.52 107.72 106.36 106.85 262,781 -1.52(-1.40%)
Jun 03, 2015 109.37 109.21 108.09 108.37 242,877 -0.84(-0.76%)
Jun 02, 2015 107.94 109.95 107.94 109.21 412,098 +1.61(+1.50%)
Jun 01, 2015 107.97 108.06 106.59 107.60 280,266 +0.41(+0.38%)
May 29, 2015 107.41 108.48 106.63 107.19 515,592 -0.46(-0.43%)
May 28, 2015 106.78 107.74 106.37 107.65 323,994 +0.59(+0.55%)
May 27, 2015 108.27 108.29 106.92 107.06 505,084 -1.85(-1.70%)
May 26, 2015 110.74 111.29 108.48 108.91 407,330 -2.51(-2.26%)
May 22, 2015 109.99 111.42 111.42 111.42 338,806 +1.04(+0.94%)
May 21, 2015 110.16 111.06 109.93 110.38 243,024 -0.33(-0.30%)
May 20, 2015 111.31 112.78 110.70 110.71 400,990 -0.31(-0.28%)
May 19, 2015 111.52 111.52 109.73 111.02 378,578 -0.23(-0.21%)
May 18, 2015 113.88 114.20 110.90 111.26 794,239 -2.95(-2.59%)
May 15, 2015 115.22 115.96 113.99 114.21 455,973 -0.70(-0.61%)
May 14, 2015 116.47 116.52 114.89 114.91 355,053 -0.98(-0.85%)
May 13, 2015 116.49 117.63 115.65 115.89 457,388 +0.20(+0.17%)
May 12, 2015 116.89 117.88 115.09 115.69 827,667 -1.44(-1.23%)
May 11, 2015 115.43 118.18 115.11 117.13 434,210 +2.02(+1.75%)
May 08, 2015 118.01 118.46 114.92 115.11 534,937 -1.21(-1.04%)
May 07, 2015 117.23 117.23 115.57 116.31 549,806 -1.22(-1.04%)
May 06, 2015 118.46 118.87 116.76 117.54 319,189 -0.39(-0.33%)
May 05, 2015 118.93 119.91 117.67 117.92 442,894 -0.78(-0.66%)
May 04, 2015 117.26 119.25 116.60 118.71 447,114 +1.75(+1.50%)
May 01, 2015 116.45 117.44 115.79 116.95 261,533 +1.10(+0.95%)
Apr 30, 2015 115.02 117.23 114.01 115.85 595,793 +0.99(+0.86%)
Apr 29, 2015 114.34 115.69 114.34 114.86 381,328 -0.69(-0.60%)
Apr 28, 2015 115.59 116.78 114.58 115.56 419,833 +0.37(+0.32%)
Apr 27, 2015 114.45 115.68 114.03 115.19 516,498 +0.86(+0.75%)
Apr 24, 2015 114.64 115.49 113.75 114.33 443,323 +0.07(+0.06%)
Apr 23, 2015 112.87 114.79 112.64 114.26 421,035 +0.88(+0.78%)
Apr 22, 2015 113.67 114.01 112.31 113.38 345,156 +0.21(+0.19%)
Apr 21, 2015 112.84 113.32 112.58 113.17 337,764 +0.45(+0.40%)
Apr 20, 2015 113.73 114.95 112.56 112.72 213,253 -0.55(-0.49%)
Apr 17, 2015 113.55 114.67 111.39 113.28 384,385 -0.30(-0.26%)
Apr 16, 2015 112.90 114.87 112.81 113.58 398,729 +0.54(+0.48%)
Apr 15, 2015 112.65 113.90 111.79 113.04 224,883 +0.70(+0.63%)
Apr 14, 2015 112.00 112.90 111.36 112.33 268,575 +0.75(+0.67%)
Apr 13, 2015 112.91 112.91 111.27 111.58 168,480 -1.22(-1.08%)
Apr 10, 2015 113.19 113.81 112.33 112.80 203,277 -0.87(-0.76%)
Apr 09, 2015 111.94 113.80 111.70 113.67 268,363 +1.46(+1.30%)
Apr 08, 2015 112.19 113.14 111.52 112.21 422,325 +0.61(+0.54%)
Apr 07, 2015 111.93 113.39 111.58 111.61 237,408 -0.67(-0.59%)
Apr 06, 2015 113.01 113.73 112.22 112.27 379,362 -0.66(-0.58%)
Apr 02, 2015 109.52 112.93 112.93 112.93 552,317 +3.14(+2.86%)
Apr 01, 2015 105.26 109.84 107.10 109.80 655,981 +4.54(+4.31%)
Mar 31, 2015 105.36 106.52 104.56 105.26 438,473 -0.15(-0.14%)
Mar 30, 2015 104.79 106.27 103.75 105.41 330,849 +1.71(+1.65%)
Mar 27, 2015 101.12 103.99 100.36 103.70 486,277 +2.31(+2.28%)
Mar 26, 2015 103.16 103.25 100.49 101.39 656,362 -2.27(-2.19%)
Mar 25, 2015 104.76 105.69 103.42 103.66 355,221 -0.37(-0.35%)
Mar 24, 2015 103.14 104.64 103.14 104.02 342,406 +0.61(+0.59%)
Mar 23, 2015 104.21 105.23 103.37 103.42 249,345 -0.62(-0.60%)
Mar 20, 2015 104.86 105.53 103.96 104.04 435,339 -0.11(-0.11%)
Mar 19, 2015 104.35 104.93 103.37 104.15 300,056 -0.58(-0.56%)
Mar 18, 2015 102.27 104.89 101.51 104.73 366,469 +2.12(+2.06%)
Mar 17, 2015 103.36 103.36 100.48 102.62 619,713 -0.62(-0.60%)
Mar 16, 2015 104.90 105.50 103.14 103.24 330,787 -0.73(-0.70%)
Mar 13, 2015 105.12 105.12 102.85 103.96 244,737 -1.76(-1.66%)
Mar 12, 2015 105.36 106.34 104.80 105.72 322,607 +1.12(+1.07%)
Mar 11, 2015 105.79 106.02 104.19 104.60 602,036 -0.65(-0.62%)
Mar 10, 2015 107.32 107.68 105.28 105.25 331,637 -2.79(-2.58%)
Mar 09, 2015 109.14 109.78 107.22 108.04 346,335 -0.61(-0.57%)
Mar 06, 2015 110.89 112.03 108.58 108.66 398,343 -3.14(-2.81%)
Mar 05, 2015 111.02 112.26 110.80 111.79 218,726 +0.48(+0.43%)
Mar 04, 2015 111.69 112.27 110.86 111.31 271,091 -0.41(-0.37%)
Mar 03, 2015 109.47 111.84 109.26 111.73 550,984 +2.25(+2.05%)
Mar 02, 2015 107.33 109.67 107.33 109.48 311,216 +0.79(+0.72%)
Feb 27, 2015 109.93 111.49 108.67 108.69 292,391 -1.18(-1.07%)
Feb 26, 2015 110.07 110.83 109.30 109.87 362,762 -0.68(-0.62%)
Feb 25, 2015 110.27 111.49 110.27 110.55 254,088 -0.05(-0.05%)
Feb 24, 2015 110.66 111.42 110.18 110.60 302,041 -0.46(-0.42%)
Feb 23, 2015 111.97 111.97 109.97 111.07 368,476 -0.69(-0.62%)
Feb 20, 2015 111.18 112.21 110.89 111.76 195,077 +0.48(+0.43%)
Feb 19, 2015 111.05 112.44 110.75 111.28 500,960 -0.54(-0.48%)
Feb 18, 2015 113.81 113.81 111.49 111.82 370,496 -2.39(-2.09%)
Feb 17, 2015 112.77 114.20 111.78 114.20 317,286 +1.53(+1.36%)
Feb 13, 2015 112.23 112.67 112.67 112.67 288,316 +0.15(+0.13%)
Feb 12, 2015 112.42 113.95 111.58 112.52 384,837 +0.84(+0.75%)
Feb 11, 2015 110.49 112.02 109.79 111.68 446,439 +0.34(+0.31%)
Feb 10, 2015 115.27 116.31 110.05 111.34 1,011,918 -3.93(-3.41%)
Feb 09, 2015 113.19 115.69 112.32 115.27 409,594 +2.14(+1.89%)
Feb 06, 2015 115.58 115.72 112.69 113.13 397,799 -2.05(-1.78%)
Feb 05, 2015 113.77 115.86 113.77 115.18 341,555 +1.38(+1.22%)
Feb 04, 2015 113.42 114.56 112.88 113.79 469,204 -0.20(-0.18%)
Feb 03, 2015 111.18 115.06 110.87 113.99 440,791 +3.68(+3.34%)
Feb 02, 2015 107.97 110.74 107.63 110.31 360,554 +2.44(+2.26%)
Jan 30, 2015 108.53 109.26 107.81 107.87 418,287 -1.59(-1.46%)
Jan 29, 2015 110.18 110.86 108.90 109.47 494,762 -0.65(-0.59%)
Jan 28, 2015 113.72 113.72 110.03 110.12 618,858 -3.46(-3.05%)
Jan 27, 2015 112.52 114.37 112.31 113.58 250,868 -0.49(-0.43%)
Jan 26, 2015 111.76 114.75 111.74 114.07 427,474 +1.95(+1.74%)
Jan 23, 2015 110.78 112.89 110.72 112.12 779,684 +0.49(+0.44%)
Jan 22, 2015 110.14 111.64 110.14 111.63 515,833 +1.86(+1.70%)
Jan 21, 2015 109.28 110.24 109.19 109.77 707,633 +0.76(+0.70%)
Jan 20, 2015 109.61 109.70 107.81 109.00 1,193,763 +0.03(+0.03%)
Jan 16, 2015 110.35 111.44 108.78 108.97 630,489 -1.02(-0.92%)
Jan 15, 2015 109.67 111.71 108.07 109.99 654,962 +0.32(+0.29%)
Jan 14, 2015 111.45 112.26 108.90 109.67 1,475,114 -3.81(-3.36%)
Jan 13, 2015 114.66 114.80 110.89 113.48 469,798 +0.04(+0.04%)
Jan 12, 2015 115.58 115.95 113.25 113.43 324,560 -2.73(-2.35%)
Jan 09, 2015 117.56 118.26 116.05 116.16 251,778 -1.32(-1.12%)
Jan 08, 2015 117.12 118.19 116.03 117.48 377,749 +1.08(+0.93%)
Jan 07, 2015 117.13 117.14 115.07 116.40 343,271 +0.55(+0.48%)
Jan 06, 2015 116.47 117.16 115.12 115.85 275,450 -0.17(-0.14%)
Jan 05, 2015 118.43 118.43 115.73 116.02 321,141 -3.26(-2.73%)
Jan 02, 2015 120.21 120.21 117.33 119.27 185,097 -0.62(-0.52%)
Dec 31, 2014 120.86 119.89 119.89 119.89 101,672 -0.46(-0.39%)
Dec 30, 2014 121.01 121.82 120.21 120.36 132,051 -1.38(-1.13%)
Dec 29, 2014 121.32 122.86 121.32 121.73 183,866 +0.73(+0.61%)
Dec 26, 2014 120.75 122.38 120.43 121.00 126,689 +0.98(+0.82%)
Dec 24, 2014 120.86 120.02 120.02 120.02 58,785 -0.97(-0.80%)
Dec 23, 2014 119.66 121.96 118.69 120.99 186,454 +1.44(+1.21%)
Dec 22, 2014 119.58 120.12 117.83 119.55 204,306 +0.47(+0.40%)
Dec 19, 2014 122.03 122.20 118.90 119.08 348,590 -2.61(-2.14%)
Dec 18, 2014 120.57 122.03 119.60 121.68 480,583 +2.96(+2.49%)
Dec 17, 2014 113.84 119.08 113.52 118.72 607,109 +5.25(+4.63%)
Dec 16, 2014 112.87 114.28 111.17 113.47 651,602 -0.57(-0.50%)
Dec 15, 2014 115.64 116.24 112.27 114.04 453,961 -1.11(-0.97%)
Dec 12, 2014 118.94 119.54 115.10 115.15 393,267 -4.57(-3.82%)
Dec 11, 2014 122.12 122.63 118.26 119.73 739,412 -2.72(-2.22%)
Dec 10, 2014 126.53 127.20 122.05 122.44 378,278 -4.27(-3.37%)
Dec 09, 2014 125.06 126.96 125.06 126.71 218,657 +0.37(+0.29%)
Dec 08, 2014 126.40 127.88 125.66 126.34 230,738 +0.02(+0.01%)
Dec 05, 2014 126.97 127.31 125.81 126.33 210,205 -0.06(-0.05%)
Dec 04, 2014 126.40 126.89 124.21 126.39 328,277 -0.83(-0.65%)
Dec 03, 2014 125.76 127.38 125.67 127.22 314,303 +1.85(+1.47%)
Dec 02, 2014 123.33 125.65 122.89 125.37 255,948 +2.17(+1.76%)
Dec 01, 2014 123.26 124.14 122.11 123.20 401,286 -0.79(-0.64%)
Nov 28, 2014 125.95 126.67 123.95 123.99 273,461 -2.69(-2.12%)
Nov 26, 2014 125.79 126.68 126.68 126.68 273,353 +1.45(+1.16%)
Nov 25, 2014 125.34 126.34 124.74 125.23 413,491 -0.37(-0.30%)
Nov 24, 2014 125.80 126.72 124.90 125.60 320,628 +0.61(+0.48%)
Nov 21, 2014 122.07 125.00 121.33 125.00 409,694 +4.07(+3.37%)
Nov 20, 2014 119.64 121.22 119.25 120.92 219,198 +1.48(+1.24%)
Nov 19, 2014 120.56 121.18 118.55 119.44 263,338 -1.12(-0.92%)
Nov 18, 2014 120.03 121.39 119.00 120.56 232,526 +0.80(+0.67%)
Nov 17, 2014 119.01 120.21 118.93 119.76 166,790 +0.47(+0.39%)
Nov 14, 2014 120.26 120.26 118.72 119.29 174,550 -0.66(-0.55%)
Nov 13, 2014 121.49 121.69 119.53 119.94 150,043 -1.20(-0.99%)
Nov 12, 2014 120.43 122.27 120.04 121.14 452,860 +0.62(+0.52%)
Nov 11, 2014 120.10 121.91 119.09 120.52 330,038 +0.79(+0.66%)
Nov 10, 2014 121.67 121.68 119.23 119.73 310,754 -1.66(-1.37%)
Nov 07, 2014 121.76 123.01 120.43 121.39 572,805 +0.08(+0.07%)
Nov 06, 2014 121.05 121.46 120.33 121.31 404,123 +0.27(+0.22%)
Nov 05, 2014 121.19 121.65 120.27 121.04 321,705 -0.06(-0.05%)
Nov 04, 2014 119.97 121.23 119.85 121.10 291,162 +0.90(+0.75%)
Nov 03, 2014 120.03 120.95 119.17 120.20 234,844 -0.31(-0.25%)
Oct 31, 2014 119.07 120.66 118.26 120.51 483,694 +2.59(+2.20%)
Oct 30, 2014 115.39 118.14 115.39 117.92 388,026 +2.49(+2.16%)
Oct 29, 2014 114.05 115.56 113.75 115.42 259,042 +1.74(+1.53%)
Oct 28, 2014 113.04 113.82 112.27 113.69 354,998 +0.94(+0.84%)
Oct 27, 2014 112.63 112.77 111.89 112.74 321,753 -0.76(-0.67%)
Oct 24, 2014 112.15 113.51 112.15 113.51 304,419 +1.46(+1.30%)
Oct 23, 2014 115.33 115.33 111.91 112.05 296,685 -2.19(-1.92%)
Oct 22, 2014 114.34 115.72 113.39 114.24 189,304 -0.29(-0.25%)
Oct 21, 2014 113.77 114.89 113.77 114.53 217,113 +1.07(+0.94%)
Oct 20, 2014 113.24 113.24 113.05 113.46 242,522 +0.26(+0.23%)
Oct 17, 2014 114.71 114.93 112.68 113.20 317,746 +0.18(+0.16%)
Oct 16, 2014 110.23 114.14 109.68 113.02 404,979 +1.59(+1.42%)
Oct 15, 2014 111.42 111.79 110.09 111.43 551,550 -0.82(-0.73%)
Oct 14, 2014 112.47 113.87 111.33 112.26 257,646 -0.02(-0.01%)
Oct 13, 2014 112.44 113.78 112.09 112.27 248,970 +0.01(+0.01%)
Oct 10, 2014 115.92 115.93 112.25 112.27 373,916 -3.67(-3.17%)
Oct 09, 2014 116.34 116.76 114.82 115.94 303,396 -0.62(-0.53%)
Oct 08, 2014 113.52 116.62 113.10 116.56 431,179 +3.41(+3.02%)
Oct 07, 2014 114.03 115.28 113.13 113.15 405,827 -1.15(-1.00%)
Oct 06, 2014 114.47 117.08 113.94 114.29 446,906 +0.47(+0.41%)
Oct 03, 2014 113.35 114.00 112.33 113.82 547,857 +0.82(+0.73%)
Oct 02, 2014 113.93 113.93 111.85 113.00 625,535 -0.97(-0.85%)
Oct 01, 2014 114.24 115.08 112.83 113.97 294,350 -0.84(-0.73%)
Sep 30, 2014 113.65 114.91 112.72 114.81 420,740 +1.28(+1.13%)
Sep 29, 2014 113.22 113.77 112.93 113.53 234,901 -1.45(-1.26%)
Sep 26, 2014 113.86 115.11 112.77 114.98 431,406 +1.48(+1.31%)
Sep 25, 2014 115.00 115.00 113.01 113.50 369,777 -2.16(-1.87%)
Sep 24, 2014 113.08 116.09 113.06 115.66 260,285 +2.88(+2.56%)
Sep 23, 2014 114.02 114.98 112.78 112.78 612,675 -1.76(-1.54%)
Sep 22, 2014 116.23 116.28 114.44 114.54 482,270 -1.85(-1.59%)
Sep 19, 2014 116.52 116.79 116.18 116.39 380,525 +0.13(+0.11%)
Sep 18, 2014 116.21 116.95 115.64 116.26 272,018 +0.55(+0.48%)
Sep 17, 2014 115.99 116.59 115.30 115.71 645,959 -0.29(-0.25%)
Sep 16, 2014 115.57 117.23 114.97 116.00 215,381 +0.39(+0.34%)
Sep 15, 2014 114.59 115.76 114.59 115.61 248,338 +1.07(+0.94%)
Sep 12, 2014 114.51 114.80 113.34 114.54 360,310 +0.02(+0.02%)
Sep 11, 2014 114.91 115.42 114.49 114.52 289,980 -0.46(-0.40%)
Sep 10, 2014 115.92 116.30 114.28 114.98 268,544 -0.94(-0.81%)
Sep 09, 2014 117.17 117.92 115.63 115.92 218,344 -1.56(-1.33%)
Sep 08, 2014 118.03 119.11 117.04 117.49 227,267 -0.74(-0.63%)
Sep 05, 2014 117.38 118.59 117.35 118.23 232,384 +1.04(+0.89%)
Sep 04, 2014 118.92 119.94 116.51 117.19 150,553 -1.84(-1.55%)
Sep 03, 2014 118.26 119.86 118.22 119.03 312,832 +1.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.