Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.4400 0 +0.02(+4.76%)
Nov 28, 2023 0.3700 0.4200 0.3700 0.4200 88,834 +0.03(+7.69%)
Nov 27, 2023 0.3500 0.3900 0.3500 0.3900 10,700 +0.09(+30.00%)
Nov 24, 2023 0.3850 0.3900 0.3000 0.3000 62,100 -0.08(-20.00%)
Nov 23, 2023 0.3700 0.3750 0.3700 0.3750 4,666 +0.01(+1.35%)
Nov 22, 2023 0.3700 0.3700 0.3400 0.3700 19,800 -0.02(-5.13%)
Nov 20, 2023 0.3900 0.3900 0 +0.03(+8.33%)
Nov 17, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Nov 16, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 14, 2023 0.3800 0.3800 0 -0.01(-1.30%)
Nov 13, 2023 0.3500 0.3850 0.3400 0.3850 25,516 +0.09(+28.33%)
Nov 09, 2023 0.3000 0.3000 0 -0.05(-14.29%)
Nov 08, 2023 0.3500 0.3500 0.3500 0.3500 5,150 +0.01(+2.94%)
Nov 07, 2023 0.3500 0.3550 0.3400 0.3400 73,216 +0.01(+3.03%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 58,000 -0.01(-2.94%)
Nov 03, 2023 0.3300 0.3500 0.3200 0.3400 57,500 -0.01(-2.86%)
Nov 02, 2023 0.3800 0.3800 0.3500 0.3500 37,000 -0.04(-10.26%)
Nov 01, 2023 0.3900 0.3900 0.3900 0.3900 24,693 +0.01(+2.63%)
Oct 31, 2023 0.4000 0.4000 0.3800 0.3800 9,166 -0.03(-7.32%)
Oct 30, 2023 0.4100 0.4100 0.3800 0.4100 3,000 +0.04(+10.81%)
Oct 27, 2023 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Oct 26, 2023 0.3800 0.3800 0.3600 0.3700 67,000 +0.02(+4.23%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Oct 24, 2023 0.3850 0.3850 0.3600 0.3600 127,423 -0.04(-10.00%)
Oct 23, 2023 0.4100 0.4150 0.4000 0.4000 19,000 -0.01(-2.44%)
Oct 20, 2023 0.4200 0.4250 0.3950 0.4100 100,450 +0.01(+3.80%)
Oct 19, 2023 0.4200 0.4200 0.3950 0.3950 24,500 -0.03(-7.06%)
Oct 18, 2023 0.4000 0.4250 0.4000 0.4250 94,500 +0.02(+6.25%)
Oct 17, 2023 0.3850 0.4000 0.3650 0.4000 28,998 +0.02(+3.90%)
Oct 16, 2023 0.3700 0.4150 0.3650 0.3850 69,500 +0.03(+6.94%)
Oct 13, 2023 0.3400 0.3600 0.3300 0.3600 43,400 +0.01(+2.86%)
Oct 12, 2023 0.3150 0.3500 0.3150 0.3500 118,200 +0.03(+11.11%)
Oct 11, 2023 0.2850 0.3150 0.2850 0.3150 50,176 +0.05(+21.15%)
Oct 10, 2023 0.2600 0.2600 0.2600 0.2600 1,067 -0.03(-10.34%)
Oct 06, 2023 0.2900 0 -0.02(-6.45%)
Oct 05, 2023 0.2700 0.3100 0.2700 0.3100 92,000 +0.06(+24.00%)
Oct 04, 2023 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Oct 03, 2023 0.2650 0.2800 0.2500 0.2550 55,500 -0.01(-1.92%)
Oct 02, 2023 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 29, 2023 0.2300 0.2550 0.2250 0.2550 9,400 +0.02(+6.25%)
Sep 28, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Sep 25, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2200 0 +0.04(+22.22%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 16,043 +0.01(+9.09%)
Sep 19, 2023 0.1700 0.1700 0.1650 0.1650 16,500 -0.01(-8.33%)
Sep 13, 2023 0.1800 200 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 11, 2023 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
Sep 08, 2023 0.2000 0.2000 0.1900 0.2000 3,020 -0.02(-9.09%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 28, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0 -0.00(-2.44%)
Aug 21, 2023 0.2050 0.2050 0 -0.01(-2.38%)
Aug 17, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Aug 16, 2023 0.2200 0.2200 0.2200 0.2200 4,536 +0.00(+0.00%)
Aug 10, 2023 0.2200 0 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2300 0.2200 0.2200 1,666 -0.01(-4.35%)
Aug 08, 2023 0.2300 0.2300 0.2000 0.2300 21,000 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.02(-8.00%)
Aug 03, 2023 0.2500 0.2500 0.2500 0.2500 5,423 +0.02(+8.70%)
Aug 01, 2023 0.2300 0.2300 0 -0.01(-4.17%)
Jul 31, 2023 0.2500 0.2500 0.2400 0.2400 37,500 +0.01(+4.35%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 35,100 -0.00(-2.13%)
Jul 27, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jul 25, 2023 0.2450 0.2450 0 -0.01(-2.00%)
Jul 19, 2023 0.2500 0 +0.02(+8.70%)
Jul 17, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Jul 14, 2023 0.2500 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
Jul 12, 2023 0.2350 0.2350 0 +0.02(+9.30%)
Jul 11, 2023 0.2350 0.2400 0.2150 0.2150 43,811 -0.02(-6.52%)
Jul 07, 2023 0.2300 0 -0.04(-14.81%)
Jul 06, 2023 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Jul 05, 2023 0.2700 0.2750 0.2700 0.2750 4,500 +0.02(+7.84%)
Jul 04, 2023 0.2650 0.2650 0.2550 0.2550 78,019 -0.02(-7.27%)
Jun 30, 2023 0.2750 0 -0.01(-1.79%)
Jun 29, 2023 0.2850 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 28, 2023 0.3600 0.3600 0.2750 0.2800 22,000 -0.08(-22.22%)
Jun 27, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3700 0.3600 0.3600 7,456 -0.01(-2.70%)
Jun 22, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Jun 21, 2023 0.3900 0.3900 0.3800 0.3800 2,515 +0.00(+0.00%)
Jun 19, 2023 0.3800 0.3800 0 +0.01(+1.33%)
Jun 15, 2023 0.3750 0.3750 0 -0.01(-1.32%)
Jun 14, 2023 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 09, 2023 0.4000 0 +0.02(+5.26%)
Jun 07, 2023 0.3800 0.3800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.