Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.76 53.86 52.69 52.82 10,635,995 -0.27(-0.50%)
Apr 29, 2021 54.24 54.28 52.02 53.08 32,827,598 -5.92(-10.03%)
Apr 28, 2021 58.77 59.52 58.53 59.00 8,236,655 +0.59(+1.00%)
Apr 27, 2021 58.43 58.99 58.11 58.41 5,888,268 +0.11(+0.19%)
Apr 26, 2021 57.75 58.33 57.53 58.30 4,794,754 +0.63(+1.10%)
Apr 23, 2021 57.64 57.91 57.22 57.66 5,358,505 +0.16(+0.28%)
Apr 22, 2021 58.55 58.60 57.30 57.50 7,233,772 -0.98(-1.68%)
Apr 21, 2021 58.17 58.57 57.64 58.49 5,378,201 -0.01(-0.02%)
Apr 20, 2021 60.24 60.40 57.95 58.50 5,815,975 -1.89(-3.14%)
Apr 19, 2021 61.19 61.64 60.21 60.39 5,583,212 -1.08(-1.76%)
Apr 16, 2021 61.08 61.53 60.86 61.47 4,912,122 +0.54(+0.89%)
Apr 15, 2021 59.96 61.10 59.67 60.93 4,940,648 +1.49(+2.50%)
Apr 14, 2021 60.53 60.96 59.03 59.44 10,058,252 -0.98(-1.61%)
Apr 13, 2021 59.66 60.67 59.57 60.42 5,561,237 +1.12(+1.88%)
Apr 12, 2021 59.14 59.53 58.82 59.30 5,283,923 +0.16(+0.27%)
Apr 09, 2021 58.77 59.26 58.55 59.14 4,014,918 +0.27(+0.45%)
Apr 08, 2021 58.98 59.31 58.47 58.88 4,170,609 +0.41(+0.70%)
Apr 07, 2021 59.35 59.35 58.16 58.47 6,177,237 -0.72(-1.22%)
Apr 06, 2021 60.24 60.32 58.92 59.19 6,756,183 -1.11(-1.84%)
Apr 05, 2021 59.97 60.57 59.22 60.30 7,048,217 +0.55(+0.92%)
Apr 01, 2021 58.13 59.87 58.12 59.75 5,503,321 +1.77(+3.05%)
Mar 31, 2021 57.60 59.33 57.51 57.98 8,996,130 +0.87(+1.53%)
Mar 30, 2021 56.36 57.40 55.90 57.11 5,704,563 +0.45(+0.79%)
Mar 29, 2021 57.64 57.92 56.12 56.66 7,489,392 -0.93(-1.61%)
Mar 26, 2021 55.05 57.68 54.95 57.59 7,826,502 +2.59(+4.72%)
Mar 25, 2021 54.68 55.32 53.94 54.99 6,026,699 +0.43(+0.78%)
Mar 24, 2021 57.38 57.66 54.51 54.57 7,543,367 -2.53(-4.43%)
Mar 23, 2021 57.18 57.78 56.81 57.10 6,294,796 +0.02(+0.03%)
Mar 22, 2021 56.73 57.61 56.39 57.08 6,954,442 +0.53(+0.94%)
Mar 19, 2021 56.01 56.83 55.39 56.55 10,898,586 +0.79(+1.41%)
Mar 18, 2021 55.21 56.92 54.91 55.76 6,915,823 -0.09(-0.17%)
Mar 17, 2021 53.71 56.54 53.70 55.86 7,169,576 +1.50(+2.75%)
Mar 16, 2021 54.25 55.09 54.02 54.36 6,204,005 -0.24(-0.43%)
Mar 15, 2021 52.87 54.64 52.65 54.60 6,189,976 +1.77(+3.35%)
Mar 12, 2021 52.71 53.11 52.10 52.83 5,308,649 -0.42(-0.78%)
Mar 11, 2021 52.97 53.57 52.51 53.24 6,218,280 +0.85(+1.63%)
Mar 10, 2021 53.51 53.75 51.62 52.39 7,606,848 -0.79(-1.48%)
Mar 09, 2021 51.69 53.93 51.43 53.18 8,878,784 +2.54(+5.01%)
Mar 08, 2021 51.00 52.25 50.60 50.64 8,045,031 -0.26(-0.50%)
Mar 05, 2021 51.01 51.24 48.77 50.90 8,867,572 +0.40(+0.79%)
Mar 04, 2021 51.57 51.97 49.66 50.50 10,451,244 -1.19(-2.31%)
Mar 03, 2021 53.71 53.92 51.58 51.69 11,676,700 -2.26(-4.19%)
Mar 02, 2021 55.51 55.53 53.85 53.95 8,076,337 -1.41(-2.55%)
Mar 01, 2021 54.06 55.57 53.52 55.36 6,499,989 +1.95(+3.65%)
Feb 26, 2021 54.28 54.59 53.25 53.41 9,521,197 -0.36(-0.67%)
Feb 25, 2021 56.06 56.60 53.65 53.77 8,335,748 -2.26(-4.04%)
Feb 24, 2021 57.56 57.61 55.52 56.04 8,524,413 -1.88(-3.24%)
Feb 23, 2021 57.27 58.26 56.45 57.92 6,173,201 -0.18(-0.31%)
Feb 22, 2021 58.61 58.78 57.53 58.10 5,560,292 -0.40(-0.68%)
Feb 19, 2021 59.63 59.79 58.38 58.49 5,788,211 -0.77(-1.31%)
Feb 18, 2021 59.17 59.79 58.72 59.27 6,318,069 -0.24(-0.40%)
Feb 17, 2021 59.06 59.68 58.56 59.50 4,427,872 +0.17(+0.29%)
Feb 16, 2021 60.38 60.40 59.28 59.33 5,887,575 -0.13(-0.22%)
Feb 12, 2021 58.56 59.63 58.45 59.46 5,956,903 +0.66(+1.12%)
Feb 11, 2021 59.08 59.44 58.20 58.80 3,876,844 -0.01(-0.02%)
Feb 10, 2021 59.03 59.66 58.28 58.81 4,735,143 +0.09(+0.14%)
Feb 09, 2021 60.28 60.31 58.62 58.73 5,335,476 -1.52(-2.52%)
Feb 08, 2021 59.08 60.46 59.04 60.25 10,369,957 +1.52(+2.59%)
Feb 05, 2021 57.72 59.28 56.85 58.73 13,469,657 +1.05(+1.82%)
Feb 04, 2021 60.36 61.20 57.26 57.68 31,152,864 +2.91(+5.31%)
Feb 03, 2021 54.83 55.49 54.42 54.77 11,091,311 +0.67(+1.24%)
Feb 02, 2021 55.22 55.47 53.89 54.10 9,087,026 -1.08(-1.95%)
Feb 01, 2021 53.63 55.40 53.46 55.18 7,867,898 +1.85(+3.47%)
Jan 29, 2021 53.06 54.34 52.20 53.33 11,574,515 +0.07(+0.12%)
Jan 28, 2021 54.74 55.55 52.79 53.26 12,375,468 -1.80(-3.27%)
Jan 27, 2021 55.34 57.14 54.78 55.07 11,277,281 -0.77(-1.39%)
Jan 26, 2021 53.88 55.97 53.76 55.84 8,892,526 +1.81(+3.35%)
Jan 25, 2021 53.79 55.09 53.62 54.03 10,402,482 +0.75(+1.40%)
Jan 22, 2021 53.04 53.39 52.51 53.28 3,514,887 +0.06(+0.11%)
Jan 21, 2021 53.13 53.29 52.21 53.23 5,579,765 +0.22(+0.41%)
Jan 20, 2021 54.08 54.30 52.96 53.01 5,083,846 -0.76(-1.42%)
Jan 19, 2021 52.42 53.98 52.32 53.77 9,475,127 +1.47(+2.82%)
Jan 15, 2021 52.18 52.58 51.25 52.30 10,289,611 +0.14(+0.27%)
Jan 14, 2021 52.69 52.69 51.89 52.16 7,351,204 -0.42(-0.79%)
Jan 13, 2021 52.64 53.20 52.24 52.58 8,672,652 -0.31(-0.59%)
Jan 12, 2021 50.94 53.52 50.85 52.89 12,530,011 +1.99(+3.91%)
Jan 11, 2021 51.13 51.35 50.46 50.90 7,370,863 -0.52(-1.01%)
Jan 08, 2021 50.37 51.48 50.23 51.41 6,674,165 +1.34(+2.68%)
Jan 07, 2021 50.41 51.18 50.03 50.07 7,786,934 -0.15(-0.30%)
Jan 06, 2021 48.60 51.23 48.51 50.23 10,501,385 +1.12(+2.29%)
Jan 05, 2021 48.46 49.34 48.19 49.10 10,596,196 +0.50(+1.03%)
Jan 04, 2021 47.64 48.98 47.61 48.60 8,310,173 +1.18(+2.49%)
Dec 31, 2020 47.42 47.42 47.42 9,130,803 -0.28(-0.59%)
Dec 30, 2020 48.14 48.61 47.63 47.71 9,130,803 -0.29(-0.61%)
Dec 29, 2020 47.80 48.23 47.47 48.00 5,082,134 +0.59(+1.23%)
Dec 28, 2020 47.66 47.71 47.12 47.41 6,555,835 +0.11(+0.24%)
Dec 24, 2020 48.35 48.36 47.13 47.30 2,880,595 -0.95(-1.98%)
Dec 23, 2020 49.07 49.07 48.25 48.25 5,021,930 -0.46(-0.95%)
Dec 22, 2020 48.80 49.09 48.21 48.72 6,586,529 +0.05(+0.10%)
Dec 21, 2020 49.66 49.72 48.29 48.67 6,444,363 -1.41(-2.81%)
Dec 18, 2020 50.11 50.26 49.45 50.07 11,595,602 +0.01(+0.02%)
Dec 17, 2020 50.61 50.92 49.49 50.06 6,564,327 -0.57(-1.12%)
Dec 16, 2020 49.22 51.80 49.22 50.63 13,612,028 +1.48(+3.01%)
Dec 15, 2020 47.15 49.17 46.89 49.15 8,239,785 +2.37(+5.06%)
Dec 14, 2020 46.46 47.66 46.46 46.78 9,671,001 +0.42(+0.90%)
Dec 11, 2020 46.66 46.82 45.93 46.37 4,820,877 -0.44(-0.95%)
Dec 10, 2020 46.62 47.04 46.18 46.81 4,592,524 +0.09(+0.20%)
Dec 09, 2020 47.15 47.36 46.45 46.71 7,196,607 -0.37(-0.78%)
Dec 08, 2020 47.10 47.40 46.51 47.08 7,509,634 -0.13(-0.28%)
Dec 07, 2020 48.05 48.14 47.10 47.21 5,435,921 -0.89(-1.84%)
Dec 04, 2020 47.21 48.31 46.85 48.10 5,076,671 +0.64(+1.35%)
Dec 03, 2020 48.37 48.41 47.29 47.46 5,672,423 -1.00(-2.06%)
Dec 02, 2020 47.68 48.64 47.53 48.46 9,833,886 +0.78(+1.64%)
Dec 01, 2020 47.66 48.56 47.36 47.68 7,587,507 +0.09(+0.18%)
Nov 30, 2020 48.16 48.35 46.58 47.59 11,380,913 -0.71(-1.47%)
Nov 27, 2020 47.92 48.86 47.89 48.30 3,830,833 +0.84(+1.76%)
Nov 25, 2020 47.74 48.01 47.09 47.46 4,718,175 -0.08(-0.16%)
Nov 24, 2020 46.96 48.25 46.88 47.54 7,676,022 +0.59(+1.26%)
Nov 23, 2020 46.27 47.36 46.19 46.95 10,008,957 +0.86(+1.86%)
Nov 20, 2020 46.85 46.93 46.06 46.09 11,183,716 -0.74(-1.59%)
Nov 19, 2020 45.77 47.09 45.68 46.83 12,765,117 +1.18(+2.58%)
Nov 18, 2020 45.22 46.53 45.22 45.66 13,533,606 +0.19(+0.41%)
Nov 17, 2020 45.51 46.00 45.12 45.47 10,514,109 -0.21(-0.45%)
Nov 16, 2020 45.58 46.26 45.17 45.68 15,871,488 -0.11(-0.25%)
Nov 13, 2020 44.12 45.83 43.95 45.79 12,845,303 +1.96(+4.46%)
Nov 12, 2020 45.28 45.32 43.65 43.83 10,912,220 -1.05(-2.35%)
Nov 11, 2020 44.38 45.25 44.04 44.88 13,967,675 +1.10(+2.51%)
Nov 10, 2020 44.73 44.82 42.67 43.78 16,497,135 -1.67(-3.68%)
Nov 09, 2020 45.16 46.33 44.08 45.46 20,604,938 -2.23(-4.68%)
Nov 06, 2020 46.76 48.14 46.15 47.69 10,889,175 +1.20(+2.59%)
Nov 05, 2020 45.83 46.99 45.60 46.48 10,971,379 +1.50(+3.32%)
Nov 04, 2020 46.54 46.70 44.74 44.99 17,598,534 -1.03(-2.25%)
Nov 03, 2020 45.16 46.46 44.79 46.02 9,468,644 +0.99(+2.19%)
Nov 02, 2020 45.34 46.42 44.41 45.04 11,440,845 +0.23(+0.50%)
Oct 30, 2020 45.88 46.23 44.21 44.81 13,357,108 -1.55(-3.35%)
Oct 29, 2020 46.38 47.79 45.19 46.36 23,941,278 -3.73(-7.46%)
Oct 28, 2020 49.74 50.90 49.28 50.10 10,318,005 -0.28(-0.56%)
Oct 27, 2020 50.23 50.65 49.86 50.38 4,902,149 +0.20(+0.39%)
Oct 26, 2020 50.32 50.75 49.18 50.18 7,012,449 -0.42(-0.84%)
Oct 23, 2020 49.36 50.76 49.36 50.60 6,095,531 +1.41(+2.87%)
Oct 22, 2020 49.48 49.60 48.52 49.19 5,491,485 -0.50(-1.00%)
Oct 21, 2020 51.08 51.25 49.51 49.69 6,967,120 -1.30(-2.55%)
Oct 20, 2020 51.20 51.87 50.83 50.99 6,810,875 -0.11(-0.22%)
Oct 19, 2020 53.09 53.53 50.73 51.10 7,143,688 -1.42(-2.70%)
Oct 16, 2020 52.05 53.10 51.92 52.52 6,555,253 +0.40(+0.78%)
Oct 15, 2020 52.49 52.79 51.61 52.12 6,670,804 -1.00(-1.88%)
Oct 14, 2020 54.37 54.89 53.09 53.12 7,987,488 -1.06(-1.96%)
Oct 13, 2020 52.26 54.40 52.12 54.18 7,914,106 +2.08(+3.99%)
Oct 12, 2020 52.87 52.87 51.30 52.10 8,601,339 -0.07(-0.13%)
Oct 09, 2020 49.33 52.55 49.22 52.17 13,455,005 +3.17(+6.47%)
Oct 08, 2020 48.26 49.09 47.96 49.00 7,171,095 +1.07(+2.24%)
Oct 07, 2020 47.56 48.08 47.02 47.92 6,394,683 +1.20(+2.58%)
Oct 06, 2020 48.84 48.84 46.56 46.72 9,376,767 -1.99(-4.08%)
Oct 05, 2020 48.86 49.02 48.12 48.70 5,266,372 +0.08(+0.17%)
Oct 02, 2020 48.55 49.33 48.16 48.62 5,800,141 -0.66(-1.34%)
Oct 01, 2020 49.27 49.73 48.92 49.28 7,078,649 +0.26(+0.54%)
Sep 30, 2020 49.84 50.45 48.46 49.02 9,653,988 -0.52(-1.04%)
Sep 29, 2020 50.76 51.08 49.48 49.53 7,471,548 -1.31(-2.57%)
Sep 28, 2020 50.05 51.14 49.96 50.84 6,916,413 +1.47(+2.97%)
Sep 25, 2020 48.89 49.61 48.15 49.37 7,284,004 +0.66(+1.35%)
Sep 24, 2020 47.25 49.08 47.08 48.71 8,696,189 +1.03(+2.17%)
Sep 23, 2020 48.12 48.41 47.43 47.68 6,912,014 -0.23(-0.47%)
Sep 22, 2020 47.64 48.02 46.88 47.90 7,339,913 +0.73(+1.56%)
Sep 21, 2020 45.08 47.27 44.90 47.17 9,669,240 +1.44(+3.15%)
Sep 18, 2020 46.10 46.32 45.23 45.73 10,647,782 -0.13(-0.29%)
Sep 17, 2020 46.44 46.51 44.63 45.86 16,662,625 -1.57(-3.31%)
Sep 16, 2020 48.71 49.16 47.31 47.43 9,985,308 -1.28(-2.63%)
Sep 15, 2020 49.56 49.85 48.58 48.71 8,237,362 -0.49(-0.99%)
Sep 14, 2020 50.13 50.41 49.12 49.20 7,884,466 -0.44(-0.89%)
Sep 11, 2020 49.23 49.94 49.02 49.65 7,679,311 +0.42(+0.86%)
Sep 10, 2020 50.54 51.37 48.95 49.22 7,526,086 -1.05(-2.10%)
Sep 09, 2020 48.95 50.53 48.65 50.28 9,472,422 +1.80(+3.71%)
Sep 08, 2020 48.14 49.54 47.95 48.48 13,546,984 -0.95(-1.92%)
Sep 04, 2020 49.69 50.17 47.93 49.43 10,599,099 -0.58(-1.17%)
Sep 03, 2020 51.40 52.14 49.48 50.01 10,795,055 -1.81(-3.49%)
Sep 02, 2020 50.70 51.96 50.34 51.82 11,580,888 +1.35(+2.67%)
Sep 01, 2020 51.70 51.96 50.21 50.47 10,759,955 -1.06(-2.06%)
Aug 31, 2020 50.80 51.66 50.40 51.54 14,260,990 +0.63(+1.24%)
Aug 28, 2020 52.77 52.77 50.70 50.91 13,267,823 -1.91(-3.62%)
Aug 27, 2020 55.27 55.27 52.72 52.82 8,647,402 -2.13(-3.87%)
Aug 26, 2020 54.37 55.01 53.82 54.95 6,927,399 +0.50(+0.91%)
Aug 25, 2020 54.88 55.24 54.41 54.45 5,312,431 -0.68(-1.24%)
Aug 24, 2020 54.84 55.31 54.46 55.14 6,453,205 +0.54(+0.99%)
Aug 21, 2020 54.27 55.40 53.95 54.60 7,232,943 +0.51(+0.95%)
Aug 20, 2020 54.03 54.46 53.62 54.09 6,885,012 -0.05(-0.09%)
Aug 19, 2020 53.61 54.76 53.49 54.13 7,683,906 +0.64(+1.19%)
Aug 18, 2020 54.00 54.29 53.41 53.49 5,124,649 -0.30(-0.56%)
Aug 17, 2020 53.18 54.00 52.80 53.80 6,065,786 +0.99(+1.88%)
Aug 14, 2020 53.03 54.03 52.41 52.80 6,666,320 +0.01(+0.02%)
Aug 13, 2020 52.15 53.52 52.15 52.79 8,748,525 +0.74(+1.42%)
Aug 12, 2020 51.03 52.72 51.02 52.05 7,438,120 +1.13(+2.21%)
Aug 11, 2020 50.85 52.19 50.37 50.92 9,940,413 -0.08(-0.15%)
Aug 10, 2020 51.80 51.85 50.67 51.00 6,681,996 -0.79(-1.52%)
Aug 07, 2020 51.91 52.45 51.38 51.79 6,790,305 +0.12(+0.24%)
Aug 06, 2020 52.52 53.03 51.44 51.67 9,229,454 -1.48(-2.79%)
Aug 05, 2020 52.97 53.39 52.51 53.15 7,435,124 +0.31(+0.59%)
Aug 04, 2020 52.78 53.26 52.32 52.84 6,524,496 -0.23(-0.42%)
Aug 03, 2020 52.24 53.30 52.13 53.06 9,413,894 +1.21(+2.33%)
Jul 31, 2020 51.65 52.37 50.96 51.85 9,533,123 +0.53(+1.02%)
Jul 30, 2020 50.65 51.53 50.40 51.33 8,546,899 +0.18(+0.35%)
Jul 29, 2020 51.77 52.57 50.33 51.15 15,189,923 -1.71(-3.23%)
Jul 28, 2020 53.57 53.79 52.63 52.86 11,773,531 -0.83(-1.54%)
Jul 27, 2020 52.28 53.82 52.09 53.68 8,335,596 +1.98(+3.83%)
Jul 24, 2020 51.61 51.93 50.69 51.70 6,939,770 -0.03(-0.05%)
Jul 23, 2020 52.94 53.30 51.46 51.73 10,465,601 -1.12(-2.11%)
Jul 22, 2020 53.16 53.87 52.65 52.85 9,743,029 -0.23(-0.44%)
Jul 21, 2020 55.42 55.86 52.24 53.08 19,268,588 -1.76(-3.22%)
Jul 20, 2020 55.07 55.16 54.19 54.85 6,840,859 +0.32(+0.59%)
Jul 17, 2020 55.28 55.45 54.19 54.53 7,067,700 -0.49(-0.89%)
Jul 16, 2020 54.31 55.27 54.31 55.01 7,708,588 +0.24(+0.45%)
Jul 15, 2020 55.17 55.46 53.69 54.77 11,432,665 -0.65(-1.17%)
Jul 14, 2020 54.17 55.61 53.73 55.42 10,716,460 +0.73(+1.34%)
Jul 13, 2020 56.54 57.28 54.30 54.69 13,994,980 -0.91(-1.64%)
Jul 10, 2020 55.67 56.18 54.52 55.60 12,527,215 +0.05(+0.08%)
Jul 09, 2020 55.09 56.78 54.88 55.55 16,432,667 +0.89(+1.63%)
Jul 08, 2020 53.80 54.84 53.62 54.66 11,858,295 +1.19(+2.23%)
Jul 07, 2020 52.48 53.98 52.46 53.47 11,344,610 +0.78(+1.48%)
Jul 06, 2020 52.05 53.44 51.53 52.69 10,531,614 +1.70(+3.33%)
Jul 02, 2020 50.27 51.48 50.23 50.99 9,028,013 +1.31(+2.64%)
Jul 01, 2020 49.44 50.12 48.14 49.68 13,731,009 +0.48(+0.97%)
Jun 30, 2020 48.23 49.47 48.14 49.20 11,257,201 +1.07(+2.22%)
Jun 29, 2020 47.90 48.16 47.01 48.13 9,524,098 +0.39(+0.83%)
Jun 26, 2020 47.74 48.10 46.97 47.74 18,936,076 +1.40(+3.02%)
Jun 25, 2020 45.70 46.47 45.41 46.34 10,947,270 +0.59(+1.29%)
Jun 24, 2020 46.71 47.32 45.63 45.75 13,868,074 -0.97(-2.07%)
Jun 23, 2020 46.52 47.20 46.06 46.71 13,101,042 +0.60(+1.30%)
Jun 22, 2020 45.34 46.26 45.03 46.11 9,829,649 +0.82(+1.80%)
Jun 19, 2020 45.71 45.92 44.48 45.30 38,971,392 -0.14(-0.31%)
Jun 18, 2020 45.54 46.05 45.19 45.44 12,093,631 +0.01(+0.02%)
Jun 17, 2020 45.27 46.06 45.22 45.43 10,332,758 +0.29(+0.64%)
Jun 16, 2020 45.48 45.71 44.59 45.14 10,280,884 +0.22(+0.48%)
Jun 15, 2020 44.03 45.14 43.75 44.92 13,288,606 +0.22(+0.48%)
Jun 12, 2020 45.39 45.80 43.95 44.71 10,721,058 -0.26(-0.58%)
Jun 11, 2020 46.31 46.72 44.73 44.97 11,261,628 -1.23(-2.66%)
Jun 10, 2020 47.14 47.22 46.03 46.20 11,242,220 -0.47(-1.01%)
Jun 09, 2020 45.84 46.89 45.56 46.67 10,340,583 +0.97(+2.11%)
Jun 08, 2020 45.31 46.01 44.87 45.70 12,987,580 -0.09(-0.20%)
Jun 05, 2020 46.19 46.62 45.25 45.79 17,411,898 -0.51(-1.09%)
Jun 04, 2020 48.16 48.66 45.78 46.30 34,399,308 +2.73(+6.26%)
Jun 03, 2020 43.48 43.82 43.22 43.57 8,100,800 +0.44(+1.02%)
Jun 02, 2020 42.44 43.35 42.34 43.13 10,617,108 +0.73(+1.73%)
Jun 01, 2020 42.59 43.12 42.22 42.40 9,524,786 -0.32(-0.75%)
May 29, 2020 41.55 42.82 41.16 42.72 19,980,304 +1.38(+3.34%)
May 28, 2020 41.25 42.04 41.13 41.34 13,349,166 +0.07(+0.18%)
May 27, 2020 40.47 41.28 40.05 41.26 9,314,428 +0.74(+1.82%)
May 26, 2020 41.11 41.38 40.48 40.53 10,216,879 -0.08(-0.21%)
May 22, 2020 39.49 40.65 39.45 40.61 10,570,707 +0.93(+2.36%)
May 21, 2020 39.95 40.12 39.48 39.67 8,861,080 -0.24(-0.61%)
May 20, 2020 40.19 40.50 39.67 39.92 9,931,705 +0.07(+0.19%)
May 19, 2020 39.68 40.36 39.62 39.84 14,523,509 +0.12(+0.31%)
May 18, 2020 39.81 40.10 39.56 39.72 9,502,328 +0.36(+0.93%)
May 15, 2020 38.75 39.69 38.67 39.36 14,105,403 +0.07(+0.19%)
May 14, 2020 38.61 39.34 38.14 39.28 11,946,461 +0.42(+1.08%)
May 13, 2020 39.05 39.61 38.37 38.86 11,814,306 -0.39(-1.00%)
May 12, 2020 39.48 40.06 39.05 39.25 10,216,133 -0.12(-0.31%)
May 11, 2020 39.14 39.66 38.88 39.38 14,692,225 -0.02(-0.05%)
May 08, 2020 38.97 39.67 38.97 39.39 9,572,227 +0.73(+1.89%)
May 07, 2020 38.57 38.89 38.38 38.67 13,469,627 +0.39(+1.03%)
May 06, 2020 37.98 38.40 37.56 38.27 11,797,601 +0.59(+1.56%)
May 05, 2020 37.31 38.10 37.16 37.68 13,282,655 +0.46(+1.23%)
May 04, 2020 36.71 37.26 36.51 37.23 10,935,236 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.