Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9100 0.9500 0.9000 0.9000 51,580 -0.01(-1.10%)
Apr 29, 2014 0.9000 0.9300 0.8900 0.9100 81,671 +0.00(+0.00%)
Apr 28, 2014 0.8900 0.9100 0.8900 0.9100 50,825 +0.02(+2.25%)
Apr 25, 2014 0.8900 0.9000 0.8800 0.8900 266,000 +0.01(+1.14%)
Apr 24, 2014 0.8800 0.8800 0.8800 0.8800 29,700 +0.01(+0.57%)
Apr 23, 2014 0.8600 0.8800 0.8600 0.8750 102,901 +0.03(+2.94%)
Apr 22, 2014 0.8600 0.8700 0.8500 0.8500 170,850 -0.01(-1.16%)
Apr 21, 2014 0.8500 0.8700 0.8300 0.8600 141,800 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 16, 2014 0.7300 0.8800 0.7300 0.8500 1,197,800 +0.11(+14.86%)
Apr 15, 2014 0.7800 0.7800 0.7300 0.7400 350,354 -0.03(-3.90%)
Apr 14, 2014 0.8000 0.8100 0.7700 0.7700 77,190 -0.03(-3.75%)
Apr 11, 2014 0.8000 0.8000 0.7500 0.8000 137,016 +0.02(+2.56%)
Apr 10, 2014 0.8200 0.8400 0.7700 0.7800 95,268 -0.04(-4.88%)
Apr 09, 2014 0.8100 0.8300 0.8100 0.8200 7,225 +0.01(+1.23%)
Apr 08, 2014 0.8200 0.8200 0.8100 0.8100 31,150 -0.01(-1.22%)
Apr 07, 2014 0.7900 0.8200 0.7800 0.8200 67,873 -0.01(-1.20%)
Apr 04, 2014 0.7900 0.8300 0.7800 0.8300 39,470 +0.06(+7.79%)
Apr 03, 2014 0.7700 0.7800 0.7500 0.7700 19,850 +0.00(+0.00%)
Apr 02, 2014 0.7800 0.8000 0.7600 0.7700 164,329 +0.03(+4.05%)
Apr 01, 2014 0.7400 0.7400 0.7100 0.7400 73,570 +0.00(+0.00%)
Mar 31, 2014 0.7600 0.7600 0.7100 0.7400 55,309 +0.03(+4.23%)
Mar 28, 2014 0.7800 0.7800 0.7100 0.7100 166,906 -0.06(-7.79%)
Mar 27, 2014 0.7600 0.7800 0.7500 0.7700 160,484 +0.00(+0.00%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7700 124,800 -0.03(-3.75%)
Mar 25, 2014 0.8000 0.8200 0.7800 0.8000 91,186 +0.02(+2.56%)
Mar 24, 2014 0.8400 0.8400 0.7800 0.7800 188,128 -0.04(-4.88%)
Mar 21, 2014 0.8500 0.8500 0.8200 0.8200 33,120 -0.03(-3.53%)
Mar 20, 2014 0.8400 0.8500 0.8100 0.8500 83,150 +0.00(+0.00%)
Mar 19, 2014 0.8700 0.8700 0.8300 0.8500 448,917 -0.02(-2.30%)
Mar 18, 2014 0.8700 0.8800 0.8600 0.8700 56,997 +0.01(+1.16%)
Mar 17, 2014 0.9000 0.9300 0.8600 0.8600 194,560 -0.04(-4.44%)
Mar 14, 2014 0.9000 0.9200 0.8900 0.9000 224,440 +0.01(+1.12%)
Mar 13, 2014 0.8600 0.8900 0.8600 0.8900 167,172 +0.03(+3.49%)
Mar 12, 2014 0.8500 0.8800 0.8500 0.8600 98,825 +0.02(+2.38%)
Mar 11, 2014 0.8700 0.9000 0.8300 0.8400 450,625 -0.02(-2.33%)
Mar 10, 2014 0.8500 0.8600 0.8500 0.8600 87,574 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.8800 0.8400 0.8600 240,916 -0.02(-2.27%)
Mar 06, 2014 0.8700 0.8800 0.8400 0.8800 227,457 +0.01(+1.15%)
Mar 05, 2014 0.8700 0.8800 0.8300 0.8700 253,794 +0.01(+1.16%)
Mar 04, 2014 0.8700 0.8800 0.8300 0.8600 53,763 +0.02(+2.38%)
Mar 03, 2014 0.8900 0.8900 0.8100 0.8400 268,143 -0.02(-2.33%)
Feb 28, 2014 0.8600 0.8600 0.8300 0.8600 290,686 +0.02(+2.38%)
Feb 27, 2014 0.8200 0.8400 0.8100 0.8400 85,461 +0.02(+2.44%)
Feb 26, 2014 0.8200 0.8300 0.8000 0.8200 198,900 -0.01(-1.20%)
Feb 25, 2014 0.8400 0.8400 0.8200 0.8300 448,538 +0.02(+2.47%)
Feb 24, 2014 0.8300 0.8400 0.7900 0.8100 366,502 -0.01(-1.22%)
Feb 21, 2014 0.8400 0.8500 0.8000 0.8200 111,375 +0.00(+0.00%)
Feb 20, 2014 0.7900 0.8200 0.7800 0.8200 223,461 +0.06(+7.89%)
Feb 19, 2014 0.8400 0.8400 0.7600 0.7600 379,468 -0.06(-7.32%)
Feb 18, 2014 0.8800 0.9000 0.8000 0.8200 797,358 -0.06(-6.82%)
Feb 14, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 13, 2014 0.8200 0.8900 0.8000 0.8500 528,045 +0.05(+6.25%)
Feb 12, 2014 0.8600 0.8600 0.8000 0.8000 304,371 -0.04(-4.76%)
Feb 11, 2014 0.7800 0.8400 0.7800 0.8400 508,033 +0.09(+12.00%)
Feb 10, 2014 0.7600 0.7600 0.7200 0.7500 397,548 +0.05(+7.14%)
Feb 07, 2014 0.7100 0.7100 0.6900 0.7000 268,971 +0.01(+1.45%)
Feb 06, 2014 0.7000 0.7000 0.6900 0.6900 126,070 -0.01(-0.72%)
Feb 05, 2014 0.7000 0.7000 0.6800 0.6950 1,145,078 -0.01(-0.71%)
Feb 04, 2014 0.6900 0.7000 0.6900 0.7000 305,482 +0.01(+1.45%)
Feb 03, 2014 0.6800 0.6900 0.6800 0.6900 31,924 +0.00(+0.00%)
Jan 31, 2014 0.7000 0.7000 0.6700 0.6900 206,650 -0.01(-1.43%)
Jan 30, 2014 0.6900 0.7000 0.6800 0.7000 133,000 +0.01(+1.45%)
Jan 29, 2014 0.6700 0.6900 0.6700 0.6900 290,483 +0.02(+2.99%)
Jan 28, 2014 0.6900 0.6900 0.6300 0.6700 4,399,082 -0.02(-2.90%)
Jan 27, 2014 0.6700 0.6900 0.6600 0.6900 493,798 -0.13(-15.85%)
Jan 24, 2014 0.8200 0.8200 0.7800 0.8200 118,380 +0.00(+0.00%)
Jan 23, 2014 0.8400 0.8500 0.8100 0.8200 248,850 +0.03(+3.80%)
Jan 22, 2014 0.7900 0.8000 0.7700 0.7900 351,950 +0.00(+0.00%)
Jan 21, 2014 0.7900 0.8000 0.7500 0.7900 192,800 -0.01(-1.25%)
Jan 20, 2014 0.8000 0.8000 0.7900 0.8000 390,425 +0.01(+1.27%)
Jan 17, 2014 0.7500 0.8000 0.7500 0.7900 345,641 +0.06(+8.22%)
Jan 16, 2014 0.7100 0.7500 0.6900 0.7300 157,510 +0.03(+4.29%)
Jan 15, 2014 0.6500 0.7000 0.6500 0.7000 254,395 +0.05(+7.69%)
Jan 14, 2014 0.6300 0.6500 0.6100 0.6500 118,500 +0.02(+3.17%)
Jan 13, 2014 0.6500 0.6500 0.6200 0.6300 171,700 +0.00(+0.00%)
Jan 10, 2014 0.6200 0.6600 0.6100 0.6300 92,275 +0.03(+5.00%)
Jan 09, 2014 0.6300 0.6300 0.5800 0.6000 75,676 -0.04(-6.25%)
Jan 08, 2014 0.6500 0.6500 0.6200 0.6400 54,320 -0.01(-1.54%)
Jan 07, 2014 0.6300 0.6500 0.6200 0.6500 90,340 -0.03(-4.41%)
Jan 06, 2014 0.7300 0.7300 0.6500 0.6800 96,960 -0.01(-1.45%)
Jan 03, 2014 0.7100 0.7600 0.6800 0.6900 98,053 +0.02(+2.99%)
Jan 02, 2014 0.6700 0.6800 0.6500 0.6700 27,102 +0.02(+3.08%)
Dec 31, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2013 0.6200 0.6500 0.6200 0.6500 13,300 +0.04(+6.56%)
Dec 27, 2013 0.5900 0.6100 0.5900 0.6100 30,024 +0.02(+3.39%)
Dec 24, 2013 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 23, 2013 0.6000 0.6000 0.5500 0.5500 272,250 -0.02(-3.51%)
Dec 20, 2013 0.6100 0.6100 0.5700 0.5700 72,480 -0.04(-6.56%)
Dec 19, 2013 0.6300 0.6300 0.6000 0.6100 59,050 -0.02(-3.17%)
Dec 18, 2013 0.6300 0.6500 0.6300 0.6300 34,138 -0.01(-1.56%)
Dec 17, 2013 0.6100 0.6400 0.5900 0.6400 185,300 +0.02(+3.23%)
Dec 16, 2013 0.6300 0.6300 0.6100 0.6200 42,955 -0.01(-1.59%)
Dec 13, 2013 0.6200 0.6300 0.6000 0.6300 32,000 +0.01(+1.61%)
Dec 12, 2013 0.6000 0.6200 0.5900 0.6200 62,800 +0.01(+1.64%)
Dec 11, 2013 0.6200 0.6200 0.6000 0.6100 199,800 -0.01(-1.61%)
Dec 10, 2013 0.6000 0.6200 0.6000 0.6200 180,300 +0.02(+3.33%)
Dec 09, 2013 0.6000 0.6000 0.5800 0.6000 133,600 +0.00(+0.00%)
Dec 06, 2013 0.6200 0.6400 0.5900 0.6000 84,890 -0.01(-1.64%)
Dec 05, 2013 0.6200 0.6200 0.6000 0.6100 19,630 +0.00(+0.00%)
Dec 04, 2013 0.6000 0.6200 0.5900 0.6100 58,300 +0.02(+3.39%)
Dec 03, 2013 0.7000 0.7000 0.5900 0.5900 115,330 -0.01(-1.67%)
Dec 02, 2013 0.6700 0.6700 0.6000 0.6000 58,800 +0.00(+0.00%)
Nov 29, 2013 0.6000 0.6000 0.5900 0.6000 54,550 +0.04(+7.14%)
Nov 28, 2013 0.5500 0.6000 0.5500 0.5600 87,300 +0.01(+1.82%)
Nov 27, 2013 0.5500 0.5500 0.5300 0.5500 122,150 +0.00(+0.00%)
Nov 26, 2013 0.5500 0.5500 0.5400 0.5500 75,200 +0.00(+0.00%)
Nov 25, 2013 0.5500 0.5500 0.5500 0.5500 25,350 +0.00(+0.00%)
Nov 22, 2013 0.5800 0.5900 0.5400 0.5500 114,258 -0.04(-6.78%)
Nov 21, 2013 0.6000 0.6000 0.5900 0.5900 75,400 -0.01(-1.67%)
Nov 20, 2013 0.6000 0.6000 0.5700 0.6000 78,215 +0.00(+0.00%)
Nov 19, 2013 0.6500 0.6500 0.5900 0.6000 97,759 -0.02(-3.23%)
Nov 18, 2013 0.6500 0.6600 0.6200 0.6200 192,169 -0.04(-6.06%)
Nov 15, 2013 0.6800 0.6800 0.6600 0.6600 58,900 +0.00(+0.00%)
Nov 14, 2013 0.6800 0.6800 0.6300 0.6600 162,350 +0.00(+0.00%)
Nov 12, 2013 0.6800 0.6800 0.6500 0.6600 114,327 +0.00(+0.00%)
Nov 11, 2013 0.6800 0.6800 0.6600 0.6600 66,335 -0.02(-2.94%)
Nov 08, 2013 0.6700 0.7000 0.6500 0.6800 87,360 +0.05(+7.94%)
Nov 07, 2013 0.7200 0.7200 0.6300 0.6300 83,170 -0.09(-12.50%)
Nov 06, 2013 0.7300 0.7300 0.7200 0.7200 143,500 -0.01(-1.37%)
Nov 05, 2013 0.7500 0.7500 0.7300 0.7300 34,180 -0.01(-1.35%)
Nov 04, 2013 0.7800 0.7800 0.7300 0.7400 209,225 -0.03(-3.90%)
Nov 01, 2013 0.7200 0.7700 0.7100 0.7700 81,190 +0.02(+2.67%)
Oct 31, 2013 0.7600 0.7700 0.7300 0.7500 88,620 +0.00(+0.00%)
Oct 30, 2013 0.7900 0.7900 0.7500 0.7500 76,700 -0.07(-8.54%)
Oct 29, 2013 0.8100 0.8200 0.8100 0.8200 2,250 +0.06(+7.89%)
Oct 28, 2013 0.7700 0.7800 0.7600 0.7600 136,180 +0.00(+0.00%)
Oct 25, 2013 0.7900 0.7900 0.7600 0.7600 307,360 -0.02(-2.56%)
Oct 24, 2013 0.7700 0.8100 0.7600 0.7800 408,710 -0.01(-1.27%)
Oct 23, 2013 0.7500 0.8000 0.7200 0.7900 1,025,740 +0.04(+5.33%)
Oct 22, 2013 0.7000 0.7500 0.7000 0.7500 369,800 +0.06(+8.70%)
Oct 21, 2013 0.6800 0.6900 0.6800 0.6900 14,783 +0.01(+1.47%)
Oct 18, 2013 0.6700 0.6800 0.6500 0.6800 25,074 +0.01(+1.49%)
Oct 17, 2013 0.6600 0.6900 0.6500 0.6700 497,287 +0.04(+6.35%)
Oct 16, 2013 0.6600 0.6700 0.6300 0.6300 82,480 -0.01(-1.56%)
Oct 15, 2013 0.6900 0.7000 0.6300 0.6400 40,491 -0.04(-5.88%)
Oct 11, 2013 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 10, 2013 0.6700 0.6900 0.6500 0.6500 27,525 -0.02(-2.99%)
Oct 09, 2013 0.6900 0.6900 0.6600 0.6700 33,120 -0.01(-1.47%)
Oct 08, 2013 0.7000 0.7000 0.6300 0.6800 109,755 -0.01(-1.45%)
Oct 07, 2013 0.7300 0.7300 0.6900 0.6900 96,579 -0.04(-5.48%)
Oct 04, 2013 0.7300 0.7300 0.7200 0.7300 42,345 +0.00(+0.00%)
Oct 03, 2013 0.7400 0.7400 0.7200 0.7300 16,000 -0.01(-1.35%)
Oct 02, 2013 0.7400 0.7500 0.7300 0.7400 30,425 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7400 0.7400 26,790 -0.04(-5.13%)
Sep 27, 2013 0.7900 0.7900 0.7600 0.7800 28,000 +0.03(+4.00%)
Sep 26, 2013 0.7900 0.7900 0.7500 0.7500 54,800 -0.05(-6.25%)
Sep 25, 2013 0.8000 0.8000 0.7700 0.8000 101,930 +0.00(+0.00%)
Sep 24, 2013 0.7800 0.8000 0.7800 0.8000 5,100 -0.02(-2.44%)
Sep 23, 2013 0.8200 0.8200 0.7800 0.8200 62,950 -0.03(-3.53%)
Sep 20, 2013 0.8600 0.8600 0.7900 0.8500 353,490 -0.02(-2.30%)
Sep 19, 2013 0.8600 0.8900 0.8500 0.8700 46,183 -0.01(-1.14%)
Sep 18, 2013 0.7900 0.8800 0.7900 0.8800 90,965 +0.09(+11.39%)
Sep 17, 2013 0.7800 0.7900 0.7800 0.7900 101,100 +0.04(+5.33%)
Sep 16, 2013 0.8000 0.8000 0.7500 0.7500 95,910 -0.03(-3.85%)
Sep 13, 2013 0.7800 0.7900 0.7500 0.7800 39,700 +0.02(+2.63%)
Sep 12, 2013 0.7800 0.7800 0.7600 0.7600 89,043 -0.04(-5.00%)
Sep 11, 2013 0.8000 0.8100 0.7800 0.8000 347,412 +0.00(+0.00%)
Sep 10, 2013 0.8500 0.8500 0.7800 0.8000 223,620 -0.05(-5.88%)
Sep 09, 2013 0.8800 0.8800 0.8400 0.8500 71,399 +0.01(+1.19%)
Sep 06, 2013 0.8000 0.8500 0.8000 0.8400 290,856 +0.06(+7.69%)
Sep 05, 2013 0.7700 0.8000 0.7600 0.7800 171,100 -0.02(-2.50%)
Sep 04, 2013 0.7900 0.8000 0.7800 0.8000 55,500 +0.00(+0.00%)
Sep 03, 2013 0.8000 0.8000 0.7600 0.8000 112,250 -0.01(-1.23%)
Aug 30, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 29, 2013 0.7300 0.8200 0.7200 0.8200 546,090 +0.06(+7.89%)
Aug 28, 2013 0.7300 0.7600 0.7100 0.7600 62,700 +0.06(+8.57%)
Aug 27, 2013 0.6900 0.7400 0.6900 0.7000 506,300 +0.02(+2.94%)
Aug 26, 2013 0.6800 0.6800 0.6800 0.6800 11,500 -0.02(-2.86%)
Aug 23, 2013 0.6400 0.7000 0.6400 0.7000 395,920 +0.05(+7.69%)
Aug 22, 2013 0.6300 0.6500 0.6300 0.6500 66,800 +0.05(+8.33%)
Aug 21, 2013 0.5800 0.6000 0.5700 0.6000 76,968 -0.01(-1.64%)
Aug 20, 2013 0.6200 0.6200 0.5800 0.6100 174,718 -0.01(-1.61%)
Aug 19, 2013 0.6300 0.6500 0.6200 0.6200 98,912 +0.01(+1.64%)
Aug 16, 2013 0.6000 0.6500 0.6000 0.6100 323,150 +0.02(+3.39%)
Aug 15, 2013 0.5700 0.6000 0.5700 0.5900 51,325 -0.01(-1.67%)
Aug 14, 2013 0.6400 0.6400 0.6000 0.6000 82,769 +0.00(+0.00%)
Aug 13, 2013 0.6300 0.6300 0.6000 0.6000 8,500 +0.01(+1.69%)
Aug 12, 2013 0.5600 0.6000 0.5600 0.5900 36,700 +0.04(+7.27%)
Aug 09, 2013 0.5500 0.5500 0.5500 0.5500 800 +0.01(+0.92%)
Aug 08, 2013 0.5400 0.5450 0.5400 0.5450 7,000 +0.03(+4.81%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 76,400 +0.01(+1.96%)
Aug 06, 2013 0.5500 0.5650 0.5100 0.5100 109,600 -0.05(-9.73%)
Aug 02, 2013 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 01, 2013 0.5500 0.5600 0.5400 0.5600 16,000 -0.01(-1.75%)
Jul 31, 2013 0.5400 0.5700 0.5000 0.5700 22,900 +0.01(+1.79%)
Jul 30, 2013 0.5600 0.5600 0.5600 0.5600 23,300 +0.00(+0.00%)
Jul 29, 2013 0.5600 0.5600 0.5500 0.5600 58,714 +0.00(+0.00%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 115,000 +0.02(+3.70%)
Jul 25, 2013 0.5600 0.5600 0.5400 0.5400 49,300 -0.01(-1.82%)
Jul 24, 2013 0.5600 0.5600 0.5200 0.5500 173,598 -0.01(-1.79%)
Jul 23, 2013 0.5600 0.5600 0.5500 0.5600 153,150 +0.00(+0.00%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5600 133,900 +0.01(+1.82%)
Jul 19, 2013 0.5800 0.5900 0.5500 0.5500 39,720 -0.01(-1.79%)
Jul 18, 2013 0.5700 0.5700 0.5600 0.5600 30,100 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0.5600 220,500 -0.01(-1.75%)
Jul 16, 2013 0.5700 0.6000 0.5700 0.5700 34,700 -0.01(-1.72%)
Jul 15, 2013 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Jul 12, 2013 0.5800 0.5800 0.5800 0.5800 1,950 -0.01(-1.69%)
Jul 11, 2013 0.6000 0.6000 0.5800 0.5900 655,700 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.6000 0.5600 0.5600 402,282 +0.00(+0.00%)
Jul 09, 2013 0.5200 0.5700 0.5000 0.5600 67,000 +0.06(+12.00%)
Jul 08, 2013 0.5000 0.5000 0.4800 0.5000 93,000 +0.02(+4.17%)
Jul 05, 2013 0.4900 0.5000 0.4800 0.4800 15,270 -0.02(-4.00%)
Jul 04, 2013 0.5300 0.5300 0.5000 0.5000 62,300 -0.05(-9.09%)
Jul 03, 2013 0.5600 0.5600 0.5300 0.5500 15,100 -0.05(-8.33%)
Jul 02, 2013 0.6000 0.6000 0.5500 0.6000 29,500 +0.02(+3.45%)
Jun 28, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 26, 2013 0.6000 0.6000 0.5700 0.5700 10,475 -0.03(-5.00%)
Jun 25, 2013 0.6000 0.6000 0.6000 0.6000 6,740 +0.00(+0.00%)
Jun 24, 2013 0.6300 0.6400 0.6000 0.6000 23,460 -0.04(-6.25%)
Jun 21, 2013 0.6600 0.6600 0.6400 0.6400 104,500 -0.02(-3.03%)
Jun 20, 2013 0.6600 0.6600 0.6600 0.6600 36,700 +0.00(+0.00%)
Jun 19, 2013 0.6900 0.6900 0.6600 0.6600 22,000 -0.04(-5.71%)
Jun 18, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Jun 17, 2013 0.7400 0.7400 0.7200 0.7200 3,200 +0.01(+1.41%)
Jun 14, 2013 0.6900 0.7200 0.6900 0.7100 6,000 +0.04(+5.97%)
Jun 13, 2013 0.7000 0.7000 0.6700 0.6700 2,400 -0.03(-4.29%)
Jun 12, 2013 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7000 0.7000 11,500 -0.03(-4.11%)
Jun 10, 2013 0.7500 0.7500 0.7300 0.7300 9,300 -0.02(-2.67%)
Jun 07, 2013 0.7500 0.7500 0.7500 0.7500 30,300 +0.00(+0.00%)
Jun 06, 2013 0.7200 0.7500 0.7100 0.7500 85,250 +0.04(+5.63%)
Jun 05, 2013 0.7300 0.7300 0.7100 0.7100 13,300 +0.00(+0.00%)
Jun 04, 2013 0.7500 0.7700 0.7100 0.7100 126,500 -0.01(-1.39%)
Jun 03, 2013 0.7200 0.7500 0.7000 0.7200 286,885 +0.03(+4.35%)
May 31, 2013 0.7300 0.7300 0.6500 0.6900 55,988 -0.03(-4.17%)
May 30, 2013 0.6400 0.7200 0.6400 0.7200 37,000 +0.09(+14.29%)
May 29, 2013 0.6100 0.6300 0.6000 0.6300 23,800 +0.05(+8.62%)
May 28, 2013 0.6100 0.6100 0.5800 0.5800 9,500 -0.05(-7.94%)
May 27, 2013 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
May 24, 2013 0.6100 0.6100 0.6000 0.6000 8,019 -0.02(-3.23%)
May 23, 2013 0.6300 0.6300 0.6100 0.6200 26,400 +0.00(+0.00%)
May 22, 2013 0.6300 0.6300 0.6100 0.6200 36,800 +0.00(+0.00%)
May 21, 2013 0.6500 0.6500 0.6200 0.6200 38,200 +0.00(+0.00%)
May 17, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
May 16, 2013 0.6400 0.6600 0.6200 0.6600 215,070 +0.01(+1.54%)
May 15, 2013 0.6700 0.6700 0.6500 0.6500 108,000 +0.00(+0.00%)
May 13, 2013 0.6800 0.6900 0.6500 0.6500 86,500 -0.05(-7.14%)
May 10, 2013 0.6700 0.7000 0.6500 0.7000 3,497,600 +0.01(+1.45%)
May 09, 2013 0.7000 0.7000 0.6900 0.6900 13,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7000 0.6800 0.6900 261,700 -0.02(-2.82%)
May 07, 2013 0.6900 0.7100 0.6900 0.7100 42,500 -0.01(-1.39%)
May 06, 2013 0.7500 0.7500 0.6800 0.7200 71,800 +0.05(+7.46%)
May 03, 2013 0.7000 0.7100 0.6700 0.6700 32,500 -0.04(-5.63%)
May 02, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.