Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Energy (NY: NRG )

76.65 +1.52 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.442 7.495 7.348 7.382 3,702,700 -0.03(-0.41%)
Feb 25, 2005 7.325 7.436 7.313 7.413 1,385,513 +0.12(+1.60%)
Feb 24, 2005 7.072 7.300 7.033 7.296 3,685,746 +0.22(+3.17%)
Feb 23, 2005 7.097 7.166 7.058 7.072 1,348,214 -0.02(-0.30%)
Feb 22, 2005 7.336 7.338 7.074 7.093 2,598,880 -0.26(-3.50%)
Feb 18, 2005 7.378 7.384 7.285 7.350 1,461,413 -0.03(-0.39%)
Feb 17, 2005 7.313 7.440 7.263 7.378 2,539,933 +0.04(+0.60%)
Feb 16, 2005 7.179 7.334 7.106 7.334 2,797,630 +0.11(+1.51%)
Feb 15, 2005 7.233 7.317 7.214 7.225 3,737,129 +0.02(+0.24%)
Feb 14, 2005 7.022 7.239 7.010 7.208 5,507,622 +0.16(+2.31%)
Feb 11, 2005 6.920 7.102 6.882 7.045 3,506,818 +0.13(+1.94%)
Feb 10, 2005 6.930 6.943 6.892 6.911 3,594,717 +0.01(+0.14%)
Feb 09, 2005 6.907 6.947 6.891 6.901 1,480,714 +0.00(+0.00%)
Feb 08, 2005 6.847 6.936 6.811 6.901 2,806,759 +0.06(+0.84%)
Feb 07, 2005 6.711 6.880 6.706 6.844 1,730,847 +0.09(+1.31%)
Feb 04, 2005 6.824 6.842 6.694 6.755 1,181,024 -0.07(-0.98%)
Feb 03, 2005 6.901 6.901 6.796 6.823 1,763,451 +0.02(+0.25%)
Feb 02, 2005 6.771 6.859 6.729 6.805 3,343,280 +0.03(+0.48%)
Feb 01, 2005 6.709 6.784 6.690 6.773 2,092,875 +0.06(+0.94%)
Jan 31, 2005 6.681 6.748 6.665 6.709 1,312,220 +0.10(+1.51%)
Jan 28, 2005 6.604 6.652 6.516 6.610 928,804 +0.10(+1.47%)
Jan 27, 2005 6.458 6.556 6.441 6.514 584,774 +0.06(+0.86%)
Jan 26, 2005 6.412 6.493 6.387 6.458 1,348,214 +0.05(+0.78%)
Jan 25, 2005 6.407 6.556 6.393 6.408 861,250 +0.00(+0.00%)
Jan 24, 2005 6.412 6.470 6.389 6.408 1,266,054 +0.04(+0.69%)
Jan 21, 2005 6.418 6.500 6.364 6.364 778,829 -0.06(-0.90%)
Jan 20, 2005 6.458 6.458 6.345 6.422 1,131,467 -0.05(-0.71%)
Jan 19, 2005 6.527 6.566 6.435 6.468 1,153,376 -0.05(-0.76%)
Jan 18, 2005 6.575 6.638 6.470 6.518 1,212,323 -0.04(-0.67%)
Jan 14, 2005 6.592 6.665 6.527 6.562 1,488,800 -0.01(-0.17%)
Jan 13, 2005 6.545 6.690 6.537 6.573 1,715,198 +0.04(+0.68%)
Jan 12, 2005 6.556 6.556 6.491 6.529 2,177,644 -0.01(-0.18%)
Jan 11, 2005 6.650 6.650 6.502 6.541 1,901,689 -0.11(-1.64%)
Jan 10, 2005 6.633 6.673 6.615 6.650 833,342 +0.03(+0.41%)
Jan 07, 2005 6.654 6.731 6.594 6.623 1,102,776 -0.01(-0.20%)
Jan 06, 2005 6.604 6.648 6.560 6.637 1,825,528 +0.07(+0.99%)
Jan 05, 2005 6.673 6.694 6.562 6.571 2,342,226 -0.08(-1.24%)
Jan 04, 2005 6.778 6.824 6.594 6.654 2,693,821 -0.13(-1.98%)
Jan 03, 2005 6.911 6.934 6.757 6.788 1,944,986 -0.12(-1.78%)
Dec 31, 2004 6.882 6.936 6.872 6.911 763,179 +0.03(+0.42%)
Dec 30, 2004 6.867 6.882 6.834 6.882 424,104 +0.02(+0.25%)
Dec 29, 2004 6.844 6.892 6.790 6.865 973,406 +0.00(+0.06%)
Dec 28, 2004 6.803 6.901 6.801 6.861 3,078,019 +0.06(+0.87%)
Dec 27, 2004 6.807 6.872 6.788 6.801 1,179,198 -0.00(-0.06%)
Dec 23, 2004 6.771 6.824 6.732 6.805 1,761,364 +0.04(+0.60%)
Dec 22, 2004 6.690 6.803 6.652 6.765 4,116,371 +0.12(+1.82%)
Dec 21, 2004 6.614 6.709 6.543 6.644 4,683,409 +0.15(+2.27%)
Dec 20, 2004 6.514 6.614 6.489 6.497 1,805,444 +0.00(+0.00%)
Dec 17, 2004 6.569 6.575 6.420 6.497 1,924,642 -0.07(-1.08%)
Dec 16, 2004 6.577 6.633 6.495 6.568 2,742,074 -0.01(-0.15%)
Dec 15, 2004 6.163 6.633 6.161 6.577 28,491,958 +0.42(+6.82%)
Dec 14, 2004 6.038 6.178 6.008 6.157 14,500,937 +0.02(+0.38%)
Dec 13, 2004 6.134 6.163 6.115 6.134 1,092,082 +0.00(+0.00%)
Dec 10, 2004 6.130 6.134 6.104 6.134 395,413 +0.01(+0.09%)
Dec 09, 2004 6.038 6.129 6.038 6.129 273,085 +0.11(+1.78%)
Dec 08, 2004 6.048 6.077 5.981 6.021 898,027 -0.06(-0.91%)
Dec 07, 2004 6.157 6.157 6.077 6.077 1,189,110 -0.08(-1.31%)
Dec 06, 2004 6.048 6.182 6.048 6.157 480,182 +0.10(+1.65%)
Dec 03, 2004 6.040 6.083 5.966 6.058 1,439,765 +0.02(+0.32%)
Dec 02, 2004 6.173 6.247 5.998 6.038 1,838,569 -0.14(-2.30%)
Dec 01, 2004 6.134 6.249 6.106 6.180 1,167,200 +0.05(+0.75%)
Nov 30, 2004 6.086 6.134 6.079 6.134 952,279 +0.04(+0.72%)
Nov 29, 2004 6.134 6.134 6.086 6.090 730,576 -0.04(-0.72%)
Nov 26, 2004 6.075 6.134 6.075 6.134 178,666 +0.05(+0.79%)
Nov 24, 2004 6.096 6.130 6.084 6.086 684,149 -0.04(-0.72%)
Nov 23, 2004 6.106 6.144 6.098 6.130 1,584,784 +0.03(+0.57%)
Nov 22, 2004 6.029 6.115 6.029 6.096 859,424 +0.06(+1.02%)
Nov 19, 2004 6.163 6.163 6.010 6.035 1,054,001 -0.11(-1.78%)
Nov 18, 2004 6.096 6.190 6.096 6.144 1,668,510 +0.03(+0.47%)
Nov 17, 2004 6.154 6.205 6.096 6.115 830,733 -0.02(-0.31%)
Nov 16, 2004 6.067 6.157 6.054 6.134 2,333,619 +0.12(+1.91%)
Nov 15, 2004 6.000 6.058 5.945 6.019 1,112,687 +0.03(+0.51%)
Nov 12, 2004 5.923 6.014 5.923 5.989 1,020,616 +0.06(+0.94%)
Nov 11, 2004 5.914 5.943 5.895 5.933 337,510 +0.03(+0.49%)
Nov 10, 2004 5.945 5.985 5.895 5.904 2,816,670 -0.06(-0.96%)
Nov 09, 2004 5.617 5.991 5.617 5.962 4,659,413 +0.35(+6.14%)
Nov 08, 2004 5.607 5.736 5.530 5.617 1,416,029 +0.01(+0.17%)
Nov 05, 2004 5.601 5.613 5.523 5.607 619,985 -0.00(-0.03%)
Nov 04, 2004 5.463 5.611 5.425 5.609 931,413 +0.10(+1.77%)
Nov 03, 2004 5.504 5.553 5.456 5.511 1,409,509 +0.07(+1.20%)
Nov 02, 2004 5.368 5.454 5.358 5.446 2,417,866 +0.09(+1.65%)
Nov 01, 2004 5.323 5.387 5.310 5.358 1,888,648 +0.04(+0.76%)
Oct 29, 2004 5.325 5.325 5.253 5.318 796,565 +0.00(+0.07%)
Oct 28, 2004 5.233 5.318 5.233 5.314 1,490,887 +0.03(+0.51%)
Oct 27, 2004 5.329 5.329 5.256 5.287 568,863 -0.03(-0.61%)
Oct 26, 2004 5.253 5.348 5.251 5.320 640,851 +0.05(+0.95%)
Oct 25, 2004 5.195 5.270 5.187 5.270 688,061 +0.09(+1.70%)
Oct 22, 2004 5.136 5.185 5.076 5.182 473,922 +0.03(+0.56%)
Oct 21, 2004 5.051 5.153 5.051 5.153 338,553 +0.08(+1.66%)
Oct 20, 2004 5.116 5.116 4.984 5.068 2,137,216 -0.02(-0.49%)
Oct 19, 2004 5.182 5.184 5.049 5.093 1,172,939 -0.09(-1.70%)
Oct 18, 2004 5.310 5.310 5.168 5.182 414,454 -0.08(-1.53%)
Oct 15, 2004 5.222 5.306 5.207 5.262 804,912 +0.04(+0.77%)
Oct 14, 2004 5.262 5.268 5.178 5.222 339,075 -0.07(-1.23%)
Oct 13, 2004 5.291 5.302 5.233 5.287 929,848 -0.01(-0.25%)
Oct 12, 2004 5.300 5.323 5.272 5.300 977,840 +0.00(+0.00%)
Oct 11, 2004 5.339 5.368 5.239 5.300 553,214 -0.02(-0.40%)
Oct 08, 2004 5.253 5.327 5.253 5.322 1,313,524 +0.08(+1.50%)
Oct 07, 2004 5.262 5.293 5.243 5.243 1,537,835 -0.02(-0.33%)
Oct 06, 2004 5.285 5.339 5.253 5.260 1,243,623 -0.01(-0.22%)
Oct 05, 2004 5.297 5.339 5.270 5.272 1,717,545 -0.01(-0.18%)
Oct 04, 2004 5.279 5.295 5.235 5.281 1,857,088 +0.04(+0.69%)
Oct 01, 2004 5.180 5.274 5.147 5.245 1,432,461 +0.08(+1.56%)
Sep 30, 2004 4.975 5.164 4.975 5.164 1,487,496 +0.18(+3.58%)
Sep 29, 2004 5.028 5.028 4.946 4.986 449,404 -0.03(-0.69%)
Sep 28, 2004 4.965 5.030 4.965 5.021 1,101,211 +0.07(+1.51%)
Sep 27, 2004 4.925 4.973 4.906 4.946 5,668,813 +0.02(+0.43%)
Sep 24, 2004 4.975 4.975 4.917 4.925 415,497 -0.07(-1.38%)
Sep 23, 2004 4.975 5.013 4.975 4.994 561,038 +0.00(+0.08%)
Sep 22, 2004 5.017 5.017 4.948 4.990 1,001,836 -0.05(-0.95%)
Sep 21, 2004 4.965 5.078 4.950 5.038 4,625,506 +0.07(+1.47%)
Sep 20, 2004 5.003 5.003 4.959 4.965 732,402 -0.03(-0.58%)
Sep 17, 2004 5.022 5.022 4.984 4.994 1,267,880 -0.03(-0.53%)
Sep 16, 2004 5.034 5.039 5.015 5.021 559,213 +0.00(+0.00%)
Sep 15, 2004 5.057 5.065 5.013 5.021 406,107 -0.02(-0.49%)
Sep 14, 2004 5.070 5.101 5.021 5.045 1,177,633 -0.05(-0.94%)
Sep 13, 2004 5.157 5.159 5.082 5.093 474,444 -0.08(-1.48%)
Sep 10, 2004 5.172 5.195 5.161 5.170 587,121 -0.01(-0.22%)
Sep 09, 2004 5.174 5.214 5.159 5.182 1,249,622 +0.01(+0.15%)
Sep 08, 2004 5.243 5.249 5.149 5.174 513,829 -0.05(-1.03%)
Sep 07, 2004 5.224 5.228 5.210 5.228 930,369 +0.01(+0.26%)
Sep 03, 2004 5.218 5.233 5.205 5.214 165,103 -0.02(-0.37%)
Sep 02, 2004 5.249 5.251 5.214 5.233 337,770 -0.01(-0.18%)
Sep 01, 2004 5.249 5.249 5.218 5.243 429,842 +0.00(+0.00%)
Aug 31, 2004 5.253 5.264 5.222 5.243 665,108 +0.00(+0.00%)
Aug 30, 2004 5.262 5.272 5.224 5.243 685,714 +0.01(+0.11%)
Aug 27, 2004 5.272 5.289 5.235 5.237 339,857 -0.03(-0.65%)
Aug 26, 2004 5.262 5.272 5.243 5.272 651,024 +0.02(+0.36%)
Aug 25, 2004 5.235 5.272 5.233 5.253 1,485,148 +0.02(+0.37%)
Aug 24, 2004 5.262 5.268 5.230 5.233 322,121 -0.04(-0.73%)
Aug 23, 2004 5.272 5.291 5.243 5.272 1,067,304 +0.00(+0.00%)
Aug 20, 2004 5.253 5.279 5.224 5.272 1,040,178 +0.04(+0.73%)
Aug 19, 2004 5.243 5.272 5.216 5.233 1,193,805 -0.01(-0.11%)
Aug 18, 2004 5.266 5.266 5.214 5.239 1,705,808 -0.03(-0.55%)
Aug 17, 2004 5.243 5.285 5.241 5.268 532,087 +0.01(+0.18%)
Aug 16, 2004 5.272 5.272 5.258 5.258 508,612 -0.00(-0.07%)
Aug 13, 2004 5.295 5.304 5.231 5.262 1,836,222 -0.04(-0.80%)
Aug 12, 2004 5.310 5.320 5.279 5.304 1,282,486 -0.01(-0.11%)
Aug 11, 2004 5.310 5.318 5.291 5.310 689,104 +0.00(+0.00%)
Aug 10, 2004 5.320 5.341 5.299 5.310 458,012 -0.00(-0.07%)
Aug 09, 2004 5.299 5.316 5.254 5.314 591,033 +0.02(+0.29%)
Aug 06, 2004 5.310 5.325 5.291 5.299 1,804,401 -0.01(-0.22%)
Aug 05, 2004 5.368 5.450 5.297 5.310 6,530,064 +0.12(+2.40%)
Aug 04, 2004 5.128 5.203 5.126 5.185 2,906,134 +0.06(+1.12%)
Aug 03, 2004 5.166 5.166 5.128 5.128 251,698 -0.04(-0.82%)
Aug 02, 2004 5.097 5.182 5.097 5.170 1,588,697 +0.07(+1.43%)
Jul 30, 2004 5.049 5.099 5.032 5.097 682,584 +0.04(+0.76%)
Jul 29, 2004 5.032 5.088 5.032 5.059 1,214,932 +0.03(+0.53%)
Jul 28, 2004 4.978 5.059 4.955 5.032 1,173,982 +0.07(+1.47%)
Jul 27, 2004 4.907 5.003 4.907 4.959 674,237 +0.04(+0.86%)
Jul 26, 2004 4.980 4.980 4.871 4.917 1,582,698 -0.06(-1.27%)
Jul 23, 2004 4.953 4.980 4.925 4.980 669,021 +0.03(+0.70%)
Jul 22, 2004 4.969 4.984 4.881 4.946 856,295 -0.03(-0.65%)
Jul 21, 2004 4.982 5.036 4.965 4.978 1,328,652 +0.01(+0.23%)
Jul 20, 2004 4.984 4.984 4.934 4.967 817,431 -0.02(-0.35%)
Jul 19, 2004 5.061 5.080 4.965 4.984 702,146 -0.12(-2.37%)
Jul 16, 2004 5.111 5.138 5.099 5.105 1,522,186 -0.02(-0.45%)
Jul 15, 2004 5.166 5.189 5.126 5.128 1,061,044 -0.04(-0.74%)
Jul 14, 2004 5.176 5.185 5.109 5.166 1,755,626 -0.03(-0.52%)
Jul 13, 2004 5.118 5.195 5.090 5.193 1,875,085 +0.10(+2.00%)
Jul 12, 2004 4.965 5.118 4.965 5.091 1,898,038 +0.11(+2.15%)
Jul 09, 2004 5.003 5.070 4.957 4.984 596,250 +0.00(+0.00%)
Jul 08, 2004 4.984 5.032 4.948 4.984 1,908,992 +0.00(+0.00%)
Jul 07, 2004 4.886 4.996 4.877 4.984 3,681,051 +0.10(+2.12%)
Jul 06, 2004 4.743 4.907 4.735 4.881 3,130,184 +0.14(+3.04%)
Jul 02, 2004 4.695 4.754 4.668 4.737 412,106 +0.04(+0.86%)
Jul 01, 2004 4.746 4.779 4.620 4.697 1,020,616 -0.06(-1.21%)
Jun 30, 2004 4.649 4.754 4.637 4.754 2,544,889 +0.15(+3.33%)
Jun 29, 2004 4.597 4.639 4.591 4.601 1,850,306 +0.00(+0.08%)
Jun 28, 2004 4.562 4.601 4.516 4.597 1,564,961 +0.02(+0.33%)
Jun 25, 2004 4.457 4.582 4.409 4.582 7,313,328 +0.15(+3.46%)
Jun 24, 2004 4.352 4.455 4.332 4.428 1,002,879 +0.11(+2.58%)
Jun 23, 2004 4.352 4.380 4.304 4.317 1,061,826 -0.04(-1.01%)
Jun 22, 2004 4.428 4.428 4.359 4.361 699,277 -0.05(-1.09%)
Jun 21, 2004 4.449 4.486 4.399 4.409 812,476 +0.00(+0.04%)
Jun 18, 2004 4.409 4.419 4.405 4.407 1,386,817 -0.00(-0.04%)
Jun 17, 2004 4.419 4.434 4.407 4.409 803,607 +0.00(+0.00%)
Jun 16, 2004 4.447 4.447 4.399 4.409 1,324,479 -0.02(-0.48%)
Jun 15, 2004 4.463 4.463 4.428 4.430 2,164,603 -0.02(-0.39%)
Jun 14, 2004 4.444 4.503 4.438 4.447 1,167,461 +0.03(+0.61%)
Jun 10, 2004 4.457 4.503 4.361 4.421 3,501,602 -0.04(-0.82%)
Jun 09, 2004 4.217 4.457 4.217 4.457 3,554,811 +0.24(+5.73%)
Jun 08, 2004 4.189 4.215 4.173 4.215 261,870 +0.05(+1.10%)
Jun 07, 2004 4.160 4.192 4.146 4.169 590,251 +0.03(+0.69%)
Jun 04, 2004 4.122 4.146 4.102 4.141 717,274 +0.06(+1.41%)
Jun 03, 2004 4.102 4.102 4.047 4.083 850,556 -0.02(-0.47%)
Jun 02, 2004 4.054 4.102 4.054 4.102 1,027,136 +0.07(+1.66%)
Jun 01, 2004 4.060 4.077 4.001 4.035 856,816 -0.02(-0.43%)
May 28, 2004 4.093 4.093 4.024 4.052 832,820 -0.01(-0.33%)
May 27, 2004 4.064 4.072 4.049 4.066 516,959 +0.02(+0.52%)
May 26, 2004 3.987 4.054 3.987 4.045 560,256 +0.07(+1.69%)
May 25, 2004 3.968 4.064 3.949 3.978 431,929 +0.01(+0.24%)
May 24, 2004 3.914 3.968 3.890 3.968 227,701 +0.05(+1.37%)
May 21, 2004 3.913 3.930 3.882 3.914 179,709 -0.01(-0.20%)
May 20, 2004 3.949 3.964 3.920 3.922 205,531 -0.03(-0.68%)
May 19, 2004 3.930 3.970 3.930 3.949 170,841 +0.02(+0.49%)
May 18, 2004 3.897 3.978 3.897 3.930 274,650 +0.03(+0.84%)
May 17, 2004 4.054 4.054 3.882 3.897 173,971 -0.12(-2.96%)
May 14, 2004 3.872 4.064 3.863 4.016 1,035,743 +0.18(+4.80%)
May 13, 2004 3.930 3.930 3.809 3.832 258,740 -0.10(-2.44%)
May 12, 2004 3.968 3.968 3.845 3.928 172,406 -0.02(-0.53%)
May 11, 2004 3.761 3.976 3.761 3.949 1,998,978 +0.19(+5.00%)
May 10, 2004 3.748 3.767 3.675 3.761 716,752 -0.01(-0.36%)
May 07, 2004 3.778 3.826 3.738 3.775 1,222,235 -0.02(-0.56%)
May 06, 2004 3.840 3.840 3.776 3.796 146,063 -0.04(-0.95%)
May 05, 2004 3.891 3.891 3.815 3.832 909,242 -0.05(-1.28%)
May 04, 2004 4.045 4.045 3.878 3.882 1,162,505 -0.16(-4.03%)
May 03, 2004 4.160 4.160 3.949 4.045 2,205,292 -0.12(-2.77%)
Apr 30, 2004 4.148 4.187 4.141 4.160 231,614 +0.00(+0.00%)
Apr 29, 2004 4.141 4.160 4.122 4.160 243,873 -0.01(-0.23%)
Apr 28, 2004 4.070 4.208 4.064 4.169 1,055,827 +0.10(+2.45%)
Apr 27, 2004 4.074 4.074 4.058 4.070 538,346 +0.01(+0.14%)
Apr 26, 2004 4.026 4.064 4.024 4.064 610,335 +0.04(+0.95%)
Apr 23, 2004 4.016 4.045 4.014 4.026 1,064,434 +0.02(+0.48%)
Apr 22, 2004 3.995 4.006 3.966 4.006 721,969 +0.01(+0.29%)
Apr 21, 2004 4.074 4.074 3.982 3.995 679,454 -0.08(-1.93%)
Apr 20, 2004 4.131 4.131 4.029 4.074 190,664 -0.05(-1.21%)
Apr 19, 2004 4.093 4.141 4.092 4.123 293,952 +0.03(+0.75%)
Apr 16, 2004 4.091 4.102 4.074 4.093 530,000 +0.02(+0.52%)
Apr 15, 2004 4.160 4.160 4.026 4.072 499,483 -0.09(-2.12%)
Apr 14, 2004 4.217 4.217 4.122 4.160 431,668 -0.06(-1.32%)
Apr 13, 2004 4.223 4.256 4.189 4.215 1,202,151 -0.03(-0.68%)
Apr 12, 2004 4.267 4.279 4.214 4.244 652,067 -0.01(-0.23%)
Apr 08, 2004 4.313 4.313 4.246 4.254 505,221 -0.04(-0.94%)
Apr 07, 2004 4.344 4.344 4.284 4.294 820,561 -0.05(-1.15%)
Apr 06, 2004 4.344 4.371 4.325 4.344 891,506 +0.00(+0.00%)
Apr 05, 2004 4.325 4.344 4.275 4.344 1,105,384 +0.03(+0.71%)
Apr 02, 2004 4.286 4.313 4.284 4.313 1,458,544 +0.05(+1.17%)
Apr 01, 2004 4.265 4.284 4.246 4.263 1,111,905 +0.01(+0.18%)
Mar 31, 2004 4.189 4.256 4.179 4.256 2,568,885 +0.04(+0.95%)
Mar 30, 2004 4.198 4.217 4.154 4.215 642,677 +0.03(+0.64%)
Mar 29, 2004 4.093 4.256 4.093 4.189 2,019,844 +0.10(+2.49%)
Mar 26, 2004 4.097 4.110 4.083 4.087 1,177,373 +0.00(+0.05%)
Mar 25, 2004 4.217 4.246 4.026 4.085 2,628,614 +2.05(+101.04%)
Mar 22, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 19, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 18, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 17, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 16, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 15, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 12, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 11, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 10, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 09, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 08, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 05, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 04, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 03, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Mar 02, 2004 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.