Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.20(-1.37%)
Dec 28, 2017	14.24	14.30	14.02	14.24	101,476	+0.06(+0.39%)
Dec 27, 2017	14.55	14.58	14.16	14.19	73,333	-0.45(-3.05%)
Dec 26, 2017	14.38	14.66	14.33	14.63	99,404	+0.28(+1.95%)
Dec 22, 2017	14.41	14.49	14.21	14.35	46,755	-0.03(-0.19%)
Dec 21, 2017	14.47	14.52	13.91	14.38	89,133	+0.00(+0.00%)
Dec 20, 2017	14.55	14.65	14.19	14.38	74,871	-0.11(-0.77%)
Dec 19, 2017	14.10	14.66	14.08	14.49	112,354	+0.22(+1.57%)
Dec 18, 2017	14.58	14.58	14.13	14.27	136,132	-0.28(-1.92%)
Dec 15, 2017	14.63	14.74	14.19	14.55	157,629	+0.06(+0.39%)
Dec 14, 2017	14.63	14.80	14.44	14.49	184,879	-0.06(-0.38%)
Dec 13, 2017	13.77	14.61	13.60	14.55	301,582	+0.78(+5.68%)
Dec 12, 2017	13.27	13.82	13.27	13.77	285,066	+0.56(+4.23%)
Dec 11, 2017	12.82	13.38	12.54	13.21	177,538	+0.50(+3.96%)
Dec 08, 2017	12.68	12.89	12.65	12.71	39,869	+0.03(+0.22%)
Dec 07, 2017	12.62	12.87	12.46	12.68	83,325	+0.06(+0.44%)
Dec 06, 2017	12.87	12.88	12.57	12.62	52,135	-0.28(-2.16%)
Dec 05, 2017	12.82	13.07	12.82	12.90	52,402	+0.06(+0.44%)
Dec 04, 2017	12.93	12.93	12.73	12.85	109,994	+0.06(+0.44%)
Dec 01, 2017	13.13	13.13	12.62	12.79	130,988	-0.25(-1.93%)
Nov 30, 2017	12.93	13.13	12.73	13.04	103,981	+0.11(+0.86%)
Nov 29, 2017	13.15	13.35	12.73	12.93	82,294	-0.22(-1.70%)
Nov 28, 2017	12.87	13.15	12.52	13.15	126,122	+0.28(+2.17%)
Nov 27, 2017	13.01	13.10	12.73	12.87	47,946	-0.22(-1.71%)
Nov 24, 2017	13.04	13.10	12.85	13.10	23,029	+0.06(+0.43%)
Nov 22, 2017	13.40	13.40	12.87	13.04	87,635	-0.31(-2.30%)
Nov 21, 2017	12.85	13.40	12.62	13.35	147,932	+0.64(+5.05%)
Nov 20, 2017	12.26	12.71	12.04	12.71	125,297	+0.59(+4.84%)
Nov 17, 2017	12.29	12.43	12.04	12.12	63,028	-0.11(-0.91%)
Nov 16, 2017	11.90	12.37	11.76	12.23	73,609	+0.42(+3.55%)
Nov 15, 2017	11.84	11.92	11.51	11.81	57,653	-0.08(-0.70%)
Nov 14, 2017	11.73	12.04	11.65	11.90	72,130	+0.08(+0.71%)
Nov 13, 2017	11.76	12.01	11.67	11.81	56,180	+0.08(+0.71%)
Nov 10, 2017	11.79	12.09	11.73	11.73	64,394	-0.08(-0.71%)
Nov 09, 2017	11.73	11.95	11.67	11.81	144,475	+0.03(+0.24%)
Nov 08, 2017	11.87	12.04	11.73	11.79	114,114	-0.31(-2.54%)
Nov 07, 2017	12.32	12.35	11.87	12.09	118,433	-0.28(-2.26%)
Nov 06, 2017	12.37	12.45	12.23	12.37	67,627	+0.06(+0.45%)
Nov 03, 2017	12.54	12.62	12.29	12.32	77,755	-0.34(-2.65%)
Nov 02, 2017	12.48	12.73	12.40	12.65	41,828	+0.08(+0.67%)
Nov 01, 2017	12.71	12.71	12.12	12.57	161,731	+0.00(+0.00%)
Oct 31, 2017	12.62	12.85	12.57	12.57	154,376	-0.22(-1.75%)
Oct 30, 2017	12.96	13.01	12.62	12.79	144,651	-0.22(-1.72%)
Oct 27, 2017	12.79	13.38	12.60	13.01	316,635	+0.19(+1.48%)
Oct 26, 2017	12.82	13.18	12.69	12.82	299,389	+0.05(+0.43%)
Oct 25, 2017	12.80	12.85	12.63	12.77	134,205	-0.03(-0.21%)
Oct 24, 2017	12.42	12.88	12.28	12.80	179,644	+0.43(+3.52%)
Oct 23, 2017	12.66	12.80	12.34	12.36	221,817	-0.35(-2.78%)
Oct 20, 2017	13.15	13.15	12.47	12.72	197,831	-0.33(-2.50%)
Oct 19, 2017	12.47	13.04	12.31	13.04	146,375	+0.54(+4.35%)
Oct 18, 2017	12.55	12.59	12.28	12.50	145,606	-0.08(-0.65%)
Oct 17, 2017	12.44	12.61	12.13	12.58	178,171	+0.19(+1.54%)
Oct 16, 2017	13.29	13.29	12.34	12.39	354,065	-0.46(-3.59%)
Oct 13, 2017	12.96	13.29	12.80	12.85	223,775	-0.05(-0.42%)
Oct 12, 2017	12.42	12.93	12.28	12.91	135,587	+0.49(+3.94%)
Oct 11, 2017	12.04	12.44	11.98	12.42	75,734	+0.35(+2.93%)
Oct 10, 2017	12.14	12.31	11.86	12.06	177,056	+0.14(+1.14%)
Oct 09, 2017	12.36	12.41	11.90	11.93	137,639	-0.52(-4.15%)
Oct 06, 2017	12.61	12.62	12.24	12.44	138,366	-0.22(-1.72%)
Oct 05, 2017	12.69	12.72	12.42	12.66	93,732	-0.03(-0.21%)
Oct 04, 2017	13.26	13.26	12.42	12.69	198,221	-0.54(-4.11%)
Oct 03, 2017	12.91	13.48	12.47	13.23	252,069	+0.33(+2.53%)
Oct 02, 2017	12.42	12.96	12.17	12.91	146,025	+0.41(+3.26%)
Sep 29, 2017	12.23	12.50	12.15	12.50	111,298	+0.27(+2.22%)
Sep 28, 2017	12.06	12.34	11.82	12.23	206,421	+0.24(+2.04%)
Sep 27, 2017	11.87	12.09	11.22	11.98	314,131	-0.08(-0.68%)
Sep 26, 2017	12.04	12.31	10.98	12.06	435,050	-0.14(-1.11%)
Sep 25, 2017	12.50	13.01	12.04	12.20	636,426	-0.54(-4.26%)
Sep 22, 2017	11.25	13.04	11.17	12.74	1,137,839	+1.39(+12.20%)
Sep 21, 2017	10.65	11.68	10.51	11.36	993,594	+1.39(+13.90%)
Sep 20, 2017	9.509	10.13	9.205	9.971	280,872	+0.54(+5.76%)
Sep 19, 2017	9.509	9.672	9.319	9.428	117,350	+0.11(+1.17%)
Sep 18, 2017	9.156	9.509	9.156	9.319	144,211	+0.19(+2.08%)
Sep 15, 2017	9.075	9.156	8.957	9.129	72,519	+0.11(+1.20%)
Sep 14, 2017	8.993	9.075	8.925	9.020	32,096	+0.03(+0.30%)
Sep 13, 2017	8.993	9.075	8.776	8.993	56,835	+0.04(+0.46%)
Sep 12, 2017	9.075	9.075	8.871	8.952	66,549	-0.11(-1.20%)
Sep 11, 2017	8.885	9.102	8.776	9.061	159,342	+0.29(+3.25%)
Sep 08, 2017	8.559	8.776	8.477	8.776	87,039	+0.30(+3.53%)
Sep 07, 2017	8.504	8.621	8.357	8.477	126,003	-0.03(-0.32%)
Sep 06, 2017	8.423	8.640	8.368	8.504	74,124	+0.05(+0.64%)
Sep 05, 2017	8.504	8.531	8.151	8.450	119,603	-0.03(-0.32%)
Sep 01, 2017	8.450	8.613	8.450	8.477	87,078	+0.03(+0.32%)
Aug 31, 2017	8.287	8.450	8.287	8.450	50,042	+0.19(+2.30%)
Aug 30, 2017	8.287	8.287	8.205	8.260	28,196	-0.05(-0.65%)
Aug 29, 2017	8.178	8.365	8.097	8.314	76,411	+0.11(+1.32%)
Aug 28, 2017	8.368	8.438	8.151	8.205	112,950	-0.16(-1.95%)
Aug 25, 2017	8.314	8.504	8.191	8.368	92,383	+0.08(+0.98%)
Aug 24, 2017	8.151	8.395	8.151	8.287	82,103	+0.14(+1.67%)
Aug 23, 2017	8.124	8.181	8.124	8.151	33,907	+0.00(+0.00%)
Aug 22, 2017	8.151	8.287	8.111	8.151	99,295	+0.03(+0.33%)
Aug 21, 2017	8.232	8.260	8.042	8.124	32,889	-0.05(-0.66%)
Aug 18, 2017	8.097	8.260	8.069	8.178	51,338	+0.05(+0.67%)
Aug 17, 2017	8.151	8.151	8.097	8.124	30,452	-0.08(-0.99%)
Aug 16, 2017	8.069	8.260	8.042	8.205	69,580	+0.16(+2.03%)
Aug 15, 2017	8.097	8.097	8.000	8.042	30,633	-0.03(-0.34%)
Aug 14, 2017	8.151	8.192	8.042	8.069	81,689	-0.05(-0.67%)
Aug 11, 2017	8.042	8.260	7.974	8.124	97,862	-0.08(-0.99%)
Aug 10, 2017	8.178	8.274	7.988	8.205	51,433	+0.03(+0.33%)
Aug 09, 2017	8.124	8.232	7.961	8.178	114,938	+0.00(+0.00%)
Aug 08, 2017	8.287	8.287	8.042	8.178	71,930	-0.08(-0.99%)
Aug 07, 2017	8.151	8.477	8.015	8.260	160,267	+0.14(+1.67%)
Aug 04, 2017	7.988	8.124	7.879	8.124	33,021	+0.22(+2.75%)
Aug 03, 2017	7.934	8.042	7.553	7.906	137,612	+0.03(+0.34%)
Aug 02, 2017	7.771	8.049	7.771	7.879	103,811	+0.08(+1.05%)
Aug 01, 2017	7.363	7.825	7.336	7.798	173,799	+0.46(+6.30%)
Jul 31, 2017	7.282	7.553	7.173	7.336	131,633	+0.08(+1.12%)
Jul 28, 2017	7.200	7.282	7.200	7.254	34,983	+0.03(+0.38%)
Jul 27, 2017	7.445	7.445	7.119	7.227	78,603	-0.11(-1.48%)
Jul 26, 2017	7.526	7.526	7.336	7.336	40,443	-0.10(-1.39%)
Jul 25, 2017	7.412	7.547	7.251	7.439	89,922	+0.08(+1.09%)
Jul 24, 2017	7.412	7.573	7.305	7.359	30,024	+0.00(+0.00%)
Jul 21, 2017	7.305	7.547	7.273	7.359	102,362	+0.05(+0.74%)
Jul 20, 2017	7.359	7.654	7.305	7.305	95,533	-0.05(-0.73%)
Jul 19, 2017	7.305	7.466	7.038	7.359	140,270	+0.04(+0.52%)
Jul 18, 2017	7.520	7.520	7.305	7.321	41,664	-0.23(-2.99%)
Jul 17, 2017	7.439	7.734	7.294	7.547	92,968	+0.05(+0.72%)
Jul 14, 2017	7.735	7.735	7.439	7.493	30,711	-0.24(-3.13%)
Jul 13, 2017	7.466	7.869	7.426	7.735	124,596	+0.21(+2.86%)
Jul 12, 2017	7.359	7.520	7.197	7.520	187,751	+0.24(+3.32%)
Jul 11, 2017	7.359	7.412	7.278	7.278	58,193	-0.13(-1.81%)
Jul 10, 2017	7.090	7.439	7.036	7.412	159,573	+0.35(+4.94%)
Jul 07, 2017	7.144	7.251	6.983	7.063	116,475	+0.00(+0.00%)
Jul 06, 2017	7.251	7.251	7.009	7.063	31,521	-0.19(-2.59%)
Jul 05, 2017	7.493	7.493	7.171	7.251	36,321	-0.13(-1.82%)
Jul 03, 2017	7.412	7.412	7.332	7.385	8,744	+0.05(+0.73%)
Jun 30, 2017	7.466	7.466	7.251	7.332	30,514	-0.00(-0.00%)
Jun 29, 2017	7.251	7.359	7.166	7.332	95,228	+0.08(+1.11%)
Jun 28, 2017	7.144	7.305	7.090	7.251	26,146	+0.16(+2.27%)
Jun 27, 2017	7.090	7.251	7.009	7.090	31,363	-0.03(-0.38%)
Jun 26, 2017	7.251	7.251	7.063	7.117	53,632	-0.11(-1.49%)
Jun 23, 2017	7.009	7.305	7.009	7.224	42,806	+0.19(+2.67%)
Jun 22, 2017	6.983	7.090	6.983	7.036	42,074	+0.05(+0.77%)
Jun 21, 2017	6.956	7.116	6.956	6.983	41,677	+0.00(+0.00%)
Jun 20, 2017	7.036	7.117	6.956	6.983	114,579	-0.13(-1.89%)
Jun 19, 2017	7.063	7.197	7.010	7.117	31,285	+0.03(+0.38%)
Jun 16, 2017	7.144	7.171	7.009	7.090	55,544	-0.08(-1.12%)
Jun 15, 2017	7.305	7.305	7.090	7.171	74,938	-0.16(-2.20%)
Jun 14, 2017	7.412	7.412	7.259	7.332	23,339	-0.13(-1.80%)
Jun 13, 2017	7.439	7.562	7.385	7.466	54,844	+0.00(+0.00%)
Jun 12, 2017	7.466	7.629	7.466	7.466	47,382	-0.05(-0.71%)
Jun 09, 2017	7.466	7.681	7.209	7.520	78,768	+0.05(+0.72%)
Jun 08, 2017	7.439	7.600	7.171	7.466	47,064	+0.00(+0.00%)
Jun 07, 2017	7.332	7.466	7.224	7.466	21,175	+0.08(+1.09%)
Jun 06, 2017	7.278	7.439	7.197	7.385	72,004	+0.12(+1.66%)
Jun 05, 2017	7.305	7.369	7.144	7.265	74,813	-0.04(-0.55%)
Jun 02, 2017	7.385	7.462	7.144	7.305	147,101	-0.05(-0.73%)
Jun 01, 2017	7.251	7.412	7.251	7.359	56,229	+0.11(+1.48%)
May 31, 2017	7.305	7.405	7.063	7.251	73,816	-0.13(-1.82%)
May 30, 2017	7.520	7.573	7.251	7.385	105,667	-0.21(-2.83%)
May 26, 2017	7.627	7.661	7.493	7.600	109,862	-0.08(-1.05%)
May 25, 2017	7.708	7.788	7.604	7.681	47,499	-0.05(-0.69%)
May 24, 2017	7.735	7.735	7.612	7.735	42,532	+0.03(+0.35%)
May 23, 2017	7.735	7.735	7.573	7.708	103,124	+0.00(+0.00%)
May 22, 2017	7.654	7.788	7.547	7.708	86,798	+0.24(+3.24%)
May 19, 2017	7.439	7.708	7.439	7.466	34,601	+0.05(+0.72%)
May 18, 2017	7.815	7.815	7.385	7.412	61,107	-0.40(-5.15%)
May 17, 2017	7.197	7.815	7.117	7.815	198,503	+0.54(+7.38%)
May 16, 2017	7.117	7.304	7.058	7.278	32,961	+0.13(+1.88%)
May 15, 2017	6.983	7.171	6.927	7.144	55,630	+0.21(+3.10%)
May 12, 2017	6.956	7.036	6.875	6.929	32,968	+0.02(+0.29%)
May 11, 2017	7.224	7.224	6.822	6.909	59,787	-0.29(-4.01%)
May 10, 2017	7.144	7.305	7.144	7.197	26,748	-0.03(-0.37%)
May 09, 2017	7.359	7.466	7.009	7.224	155,851	-0.13(-1.82%)
May 08, 2017	7.359	7.493	7.278	7.359	34,165	-0.08(-1.08%)
May 05, 2017	7.305	7.493	7.305	7.439	41,838	+0.13(+1.84%)
May 04, 2017	7.466	7.485	7.278	7.305	117,182	-0.21(-2.86%)
May 03, 2017	7.735	7.735	7.466	7.520	118,964	-0.13(-1.75%)
May 02, 2017	7.788	7.923	7.439	7.654	202,584	-0.27(-3.39%)
May 01, 2017	8.272	8.379	7.923	7.923	169,885	-0.30(-3.59%)
Apr 28, 2017	8.191	8.433	8.057	8.218	67,348	+0.03(+0.33%)
Apr 27, 2017	8.325	8.536	8.057	8.191	118,342	-0.21(-2.56%)
Apr 26, 2017	8.594	8.621	8.191	8.406	226,002	-0.27(-3.10%)
Apr 25, 2017	8.752	8.887	8.623	8.674	277,379	+0.00(+0.00%)
Apr 24, 2017	8.623	8.804	8.547	8.674	202,937	+0.18(+2.14%)
Apr 21, 2017	8.493	8.649	8.467	8.493	190,612	+0.03(+0.31%)
Apr 20, 2017	8.181	8.467	8.155	8.467	170,038	+0.42(+5.16%)
Apr 19, 2017	8.103	8.330	8.051	8.051	187,087	+0.10(+1.31%)
Apr 18, 2017	8.051	8.051	7.791	7.947	144,290	-0.08(-0.97%)
Apr 17, 2017	7.843	8.182	7.765	8.025	268,481	+0.22(+2.86%)
Apr 13, 2017	7.843	7.999	7.662	7.802	161,149	+0.32(+4.31%)
Apr 12, 2017	7.869	7.869	7.116	7.480	171,141	-0.44(-5.57%)
Apr 11, 2017	7.869	7.973	7.688	7.921	39,123	+0.08(+0.99%)
Apr 10, 2017	7.817	7.932	7.817	7.843	34,676	-0.03(-0.33%)
Apr 07, 2017	7.791	7.921	7.714	7.869	27,068	+0.05(+0.66%)
Apr 06, 2017	7.662	7.838	7.550	7.817	24,800	+0.16(+2.03%)
Apr 05, 2017	7.739	7.999	7.584	7.662	224,138	-0.05(-0.67%)
Apr 04, 2017	7.662	7.739	7.610	7.714	32,899	+0.05(+0.68%)
Apr 03, 2017	7.765	7.765	7.506	7.662	27,905	-0.13(-1.67%)
Mar 31, 2017	7.584	7.869	7.475	7.791	47,236	+0.21(+2.74%)
Mar 30, 2017	7.506	7.662	7.506	7.584	30,263	+0.04(+0.58%)
Mar 29, 2017	7.480	7.584	7.468	7.540	28,945	+0.01(+0.11%)
Mar 28, 2017	7.402	7.537	7.402	7.532	40,005	+0.08(+1.05%)
Mar 27, 2017	7.584	7.584	7.298	7.454	73,159	-0.23(-3.04%)
Mar 24, 2017	7.739	7.869	7.662	7.688	29,942	-0.05(-0.67%)
Mar 23, 2017	7.506	7.880	7.478	7.739	53,651	+0.21(+2.76%)
Mar 22, 2017	7.610	7.802	7.428	7.532	43,659	-0.13(-1.69%)
Mar 21, 2017	7.921	8.051	7.428	7.662	115,322	-0.29(-3.59%)
Mar 20, 2017	7.843	7.947	7.817	7.947	46,372	+0.00(+0.00%)
Mar 17, 2017	8.051	8.181	7.777	7.947	75,226	-0.13(-1.61%)
Mar 16, 2017	7.765	8.103	7.765	8.077	91,190	+0.23(+2.98%)
Mar 15, 2017	7.376	7.869	7.038	7.843	90,799	+0.47(+6.34%)
Mar 14, 2017	7.558	7.584	7.142	7.376	191,340	-0.21(-2.74%)
Mar 13, 2017	7.454	7.820	7.454	7.584	69,046	+0.08(+1.04%)
Mar 10, 2017	7.739	7.739	7.454	7.506	71,655	-0.21(-2.69%)
Mar 09, 2017	7.727	7.869	7.662	7.714	111,695	-0.13(-1.66%)
Mar 08, 2017	7.817	7.921	7.662	7.843	89,167	+0.03(+0.33%)
Mar 07, 2017	7.610	7.884	7.569	7.817	64,901	+0.16(+2.03%)
Mar 06, 2017	7.662	7.714	7.558	7.662	57,235	-0.21(-2.64%)
Mar 03, 2017	7.739	7.907	7.662	7.869	89,540	+0.03(+0.33%)
Mar 02, 2017	7.999	7.999	7.610	7.843	92,788	-0.21(-2.58%)
Mar 01, 2017	8.051	8.311	8.051	8.051	87,062	+0.05(+0.65%)
Feb 28, 2017	7.973	8.129	7.919	7.999	70,535	-0.08(-0.96%)
Feb 27, 2017	7.895	8.311	7.895	8.077	68,785	+0.13(+1.63%)
Feb 24, 2017	8.025	8.207	7.895	7.947	74,391	-0.05(-0.65%)
Feb 23, 2017	8.207	8.311	7.895	7.999	96,471	-0.21(-2.53%)
Feb 22, 2017	8.415	8.493	8.181	8.207	74,597	-0.18(-2.17%)
Feb 21, 2017	8.337	8.643	8.051	8.389	123,710	+0.26(+3.19%)
Feb 17, 2017		8.129	8.129	8.129	0	+0.05(+0.64%)
Feb 16, 2017	8.103	8.212	7.904	8.077	90,576	-0.13(-1.58%)
Feb 15, 2017	8.519	8.519	8.207	8.207	100,970	-0.31(-3.66%)
Feb 14, 2017	8.467	8.649	8.181	8.519	184,563	+0.05(+0.61%)
Feb 13, 2017	8.519	8.700	8.337	8.467	135,007	+0.03(+0.31%)
Feb 10, 2017	8.700	8.830	8.389	8.441	139,722	-0.29(-3.27%)
Feb 09, 2017	8.311	8.830	8.311	8.726	158,237	+0.42(+5.00%)
Feb 08, 2017	8.389	8.519	8.077	8.311	75,760	-0.16(-1.84%)
Feb 07, 2017	8.700	9.047	8.311	8.467	80,382	-0.21(-2.40%)
Feb 06, 2017	8.285	8.863	8.233	8.674	174,743	+0.39(+4.70%)
Feb 03, 2017	8.103	8.574	7.791	8.285	213,618	+0.10(+1.27%)
Feb 02, 2017	8.674	8.830	7.869	8.181	189,488	-0.55(-6.25%)
Feb 01, 2017	7.298	8.778	7.298	8.726	661,338	+1.61(+22.63%)
Jan 31, 2017	6.830	7.142	6.607	7.116	80,909	+0.23(+3.40%)
Jan 30, 2017	7.142	7.142	6.830	6.882	77,490	-0.34(-4.68%)
Jan 27, 2017	7.220	7.298	7.116	7.220	48,048	-0.08(-1.07%)
Jan 26, 2017	7.454	7.506	7.246	7.298	89,740	-0.03(-0.43%)
Jan 25, 2017	6.738	7.381	6.558	7.329	330,132	+0.59(+8.78%)
Jan 24, 2017	6.429	6.789	6.403	6.738	219,574	+0.36(+5.65%)
Jan 23, 2017	6.275	6.429	6.173	6.378	61,105	+0.10(+1.64%)
Jan 20, 2017	6.455	6.455	5.786	6.275	151,263	-0.03(-0.41%)
Jan 19, 2017	6.429	6.558	6.249	6.301	61,365	-0.10(-1.61%)
Jan 18, 2017	6.301	6.429	6.146	6.403	64,396	+0.13(+2.05%)
Jan 17, 2017	6.326	6.429	6.262	6.275	71,201	-0.08(-1.21%)
Jan 13, 2017		6.352	6.352	6.352	0	-0.10(-1.59%)
Jan 12, 2017	6.429	6.712	6.275	6.455	175,981	+0.03(+0.40%)
Jan 11, 2017	5.786	6.429	5.756	6.429	216,378	+0.64(+11.11%)
Jan 10, 2017	5.658	5.812	5.632	5.786	89,717	+0.18(+3.21%)
Jan 09, 2017	5.760	5.760	5.606	5.606	66,061	-0.21(-3.54%)
Jan 06, 2017	5.683	5.812	5.658	5.812	26,578	+0.10(+1.80%)
Jan 05, 2017	5.812	5.812	5.658	5.709	44,777	-0.13(-2.20%)
Jan 04, 2017	5.580	5.855	5.580	5.838	60,333	+0.26(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services