Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.59	22.93	22.29	22.49	3,470,393	+0.18(+0.80%)
Feb 28, 2024	22.30	22.74	22.27	22.31	1,768,651	-0.21(-0.92%)
Feb 27, 2024	22.52	22.71	22.34	22.52	1,428,623	+0.26(+1.15%)
Feb 26, 2024	22.41	22.56	22.18	22.26	1,472,426	-0.26(-1.14%)
Feb 23, 2024	22.77	22.81	22.48	22.52	1,057,745	-0.26(-1.13%)
Feb 22, 2024	23.24	23.25	22.76	22.78	1,396,897	-0.39(-1.70%)
Feb 21, 2024	22.87	23.17	22.80	23.17	1,144,997	+0.15(+0.64%)
Feb 20, 2024	22.87	23.04	22.72	23.02	833,641	-0.26(-1.10%)
Feb 16, 2024	22.88	23.56	22.73	23.28	1,732,890	-0.05(-0.21%)
Feb 15, 2024	22.51	23.38	22.39	23.33	1,268,658	+1.05(+4.69%)
Feb 14, 2024	22.38	22.46	22.12	22.28	1,468,174	+0.20(+0.89%)
Feb 13, 2024	22.45	22.56	21.85	22.09	2,490,608	-1.31(-5.60%)
Feb 12, 2024	22.70	23.51	22.70	23.40	1,781,610	+0.84(+3.72%)
Feb 09, 2024	22.54	22.82	22.47	22.56	2,024,358	-0.02(-0.09%)
Feb 08, 2024	21.99	22.79	21.76	22.58	4,178,241	+0.92(+4.23%)
Feb 07, 2024	21.59	21.78	21.29	21.66	2,873,285	+0.13(+0.60%)
Feb 06, 2024	21.48	21.84	21.36	21.53	2,745,357	-0.03(-0.14%)
Feb 05, 2024	21.64	21.82	21.38	21.56	1,168,649	-0.48(-2.19%)
Feb 02, 2024	22.09	22.17	21.87	22.05	1,986,573	-0.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.