Indicators

Yirendai Ltd ADR (NY: YRD )

4.660 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.480	4.580	4.480	4.530	47,621	+0.00(+0.00%)
Jun 27, 2024	4.540	4.675	4.480	4.530	72,142	-0.04(-0.88%)
Jun 26, 2024	4.630	4.670	4.520	4.570	75,490	-0.14(-2.97%)
Jun 25, 2024	4.840	4.940	4.300	4.710	200,416	-0.22(-4.46%)
Jun 24, 2024	4.800	5.050	4.800	4.930	96,854	+0.00(+0.00%)
Jun 21, 2024	4.790	5.050	4.680	4.930	220,492	+0.15(+3.14%)
Jun 20, 2024	4.950	4.980	4.700	4.780	148,691	-0.09(-1.85%)
Jun 18, 2024	4.740	5.015	4.737	4.870	70,573	+0.07(+1.46%)
Jun 17, 2024	4.710	4.939	4.700	4.800	96,777	+0.08(+1.69%)
Jun 14, 2024	4.810	5.120	4.720	4.720	138,366	+0.00(+0.00%)
Jun 13, 2024	4.850	4.850	4.710	4.720	31,160	-0.06(-1.26%)
Jun 12, 2024	4.840	4.880	4.710	4.780	36,555	+0.02(+0.42%)
Jun 11, 2024	4.640	4.890	4.640	4.760	62,477	+0.05(+1.06%)
Jun 10, 2024	4.670	4.810	4.630	4.710	42,713	+0.00(+0.00%)
Jun 07, 2024	4.770	4.780	4.666	4.710	29,454	-0.06(-1.26%)
Jun 06, 2024	4.800	4.905	4.720	4.770	60,161	-0.03(-0.63%)
Jun 05, 2024	4.820	4.890	4.770	4.800	54,049	+0.03(+0.63%)
Jun 04, 2024	4.850	4.910	4.705	4.770	50,043	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.