Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

46.66 -0.62 (-1.31%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.08	47.39	46.97	47.26	64,898	+0.37(+0.79%)
Feb 28, 2024	46.91	46.98	46.71	46.89	48,584	-0.17(-0.36%)
Feb 27, 2024	47.02	47.08	46.81	47.06	68,613	+0.20(+0.43%)
Feb 26, 2024	46.90	47.13	46.76	46.86	40,854	+0.15(+0.32%)
Feb 23, 2024	46.99	47.03	46.50	46.71	44,864	+0.06(+0.13%)
Feb 22, 2024	46.26	46.76	46.21	46.65	47,803	+1.48(+3.27%)
Feb 21, 2024	45.17	45.17	44.82	45.17	39,087	-0.77(-1.67%)
Feb 20, 2024	46.24	46.24	45.54	45.94	47,234	-0.52(-1.12%)
Feb 16, 2024	47.11	47.11	46.45	46.46	24,688	-0.61(-1.29%)
Feb 15, 2024	47.20	47.20	46.84	47.07	51,680	+0.07(+0.15%)
Feb 14, 2024	46.60	47.00	46.45	47.00	41,478	+0.81(+1.75%)
Feb 13, 2024	46.06	46.52	45.75	46.19	138,324	-0.77(-1.64%)
Feb 12, 2024	47.24	47.42	46.85	46.96	88,365	-0.24(-0.51%)
Feb 09, 2024	46.94	47.30	46.85	47.20	29,590	+0.52(+1.11%)
Feb 08, 2024	46.65	46.76	46.48	46.68	58,901	+0.09(+0.19%)
Feb 07, 2024	46.38	46.64	46.21	46.59	77,013	+0.56(+1.22%)
Feb 06, 2024	46.31	46.31	45.70	46.03	179,228	-0.19(-0.41%)
Feb 05, 2024	46.35	46.35	45.73	46.22	72,790	-0.10(-0.22%)
Feb 02, 2024	45.82	46.43	45.71	46.32	56,979	+0.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.