Indicators

Pfizer (NY: PFE )

29.42 -0.24 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.54	29.54	29.23	29.42	56,872,628	-0.24(-0.81%)
Sep 19, 2024	29.89	30.35	29.52	29.66	22,646,392	-0.09(-0.30%)
Sep 18, 2024	30.00	30.14	29.73	29.75	25,816,068	-0.08(-0.27%)
Sep 17, 2024	30.05	30.14	29.60	29.83	27,050,116	-0.24(-0.80%)
Sep 16, 2024	29.57	30.14	29.44	30.07	29,212,348	+0.80(+2.73%)
Sep 13, 2024	29.16	29.32	28.99	29.27	19,987,720	+0.11(+0.38%)
Sep 12, 2024	29.58	29.71	28.76	29.16	32,531,240	-0.50(-1.69%)
Sep 11, 2024	29.68	29.70	29.14	29.66	32,035,092	-0.08(-0.27%)
Sep 10, 2024	29.42	29.75	29.19	29.74	32,367,744	+0.33(+1.12%)
Sep 09, 2024	28.54	29.59	28.45	29.41	36,554,696	+0.85(+2.98%)
Sep 06, 2024	28.56	28.77	28.28	28.56	31,215,054	+0.05(+0.18%)
Sep 05, 2024	28.43	28.80	28.35	28.51	25,898,740	+0.12(+0.42%)
Sep 04, 2024	28.29	28.54	28.20	28.39	23,506,700	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.