Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

13.81 +0.56 (+4.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.35	14.10	14.10	14.11	10,247,164	-0.32(-2.22%)
Mar 27, 2024	14.19	14.45	14.16	14.43	12,251,994	+0.29(+2.05%)
Mar 26, 2024	14.06	14.23	13.99	14.14	7,542,863	+0.08(+0.57%)
Mar 25, 2024	13.99	14.17	13.86	14.06	8,036,332	+0.17(+1.22%)
Mar 22, 2024	13.72	13.97	13.69	13.89	9,282,577	+0.14(+1.02%)
Mar 21, 2024	13.52	13.80	13.47	13.75	7,924,586	+0.27(+2.00%)
Mar 20, 2024	13.25	13.50	13.23	13.48	3,552,123	+0.13(+0.97%)
Mar 19, 2024	13.29	13.42	13.17	13.35	4,843,424	+0.03(+0.23%)
Mar 18, 2024	13.45	13.51	13.30	13.32	4,159,147	-0.11(-0.82%)
Mar 15, 2024	13.38	13.65	13.35	13.43	6,242,152	-0.07(-0.52%)
Mar 14, 2024	13.64	13.75	13.30	13.50	10,773,852	-0.15(-1.10%)
Mar 13, 2024	13.50	13.77	13.48	13.65	7,103,254	+0.16(+1.19%)
Mar 12, 2024	13.36	13.53	13.23	13.49	7,610,205	+0.14(+1.05%)
Mar 11, 2024	13.57	13.60	13.32	13.35	6,579,769	-0.27(-1.98%)
Mar 08, 2024	13.69	13.93	13.56	13.62	10,115,456	-0.09(-0.66%)
Mar 07, 2024	13.40	13.78	13.21	13.71	12,136,680	+0.18(+1.33%)
Mar 06, 2024	13.58	13.65	13.39	13.53	7,447,401	-0.01(-0.07%)
Mar 05, 2024	13.48	13.79	13.36	13.54	13,391,241	+0.10(+0.74%)
Mar 04, 2024	13.58	13.62	13.25	13.44	14,026,069	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.