Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0890 +0.0022 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1169	0.1199	0.1125	0.1180	727,077	+0.00(+1.37%)
Feb 28, 2024	0.1220	0.1222	0.1152	0.1164	785,438	-0.01(-5.06%)
Feb 27, 2024	0.1200	0.1229	0.1140	0.1226	891,935	+0.01(+4.79%)
Feb 26, 2024	0.1230	0.1230	0.1151	0.1170	1,163,336	-0.00(-1.52%)
Feb 23, 2024	0.1165	0.1249	0.1165	0.1188	1,309,212	+0.00(+1.89%)
Feb 22, 2024	0.1200	0.1200	0.1166	0.1166	693,776	-0.00(-2.75%)
Feb 21, 2024	0.1200	0.1225	0.1173	0.1199	826,024	-0.00(-1.07%)
Feb 20, 2024	0.1232	0.1260	0.1183	0.1212	943,910	-0.01(-4.34%)
Feb 16, 2024	0.1271	0.1285	0.1225	0.1267	605,349	-0.00(-0.24%)
Feb 15, 2024	0.1200	0.1270	0.1196	0.1270	794,314	+0.01(+4.96%)
Feb 14, 2024	0.1199	0.1236	0.1150	0.1210	1,077,215	+0.00(+0.25%)
Feb 13, 2024	0.1260	0.1269	0.1153	0.1207	977,184	-0.01(-4.96%)
Feb 12, 2024	0.1320	0.1320	0.1251	0.1270	926,973	+0.00(+0.40%)
Feb 09, 2024	0.1275	0.1309	0.1225	0.1265	864,745	+0.00(+1.20%)
Feb 08, 2024	0.1270	0.1348	0.1225	0.1250	898,775	-0.00(-2.42%)
Feb 07, 2024	0.1300	0.1349	0.1260	0.1281	558,320	-0.00(-1.08%)
Feb 06, 2024	0.1295	0.1340	0.1255	0.1295	518,801	-0.00(-0.38%)
Feb 05, 2024	0.1322	0.1355	0.1257	0.1300	827,879	-0.00(-2.18%)
Feb 02, 2024	0.1388	0.1400	0.1320	0.1329	1,815,005	-0.01(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.