Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.65	75.92	73.54	74.37	14,535,652	-0.82(-1.09%)
Feb 28, 2024	76.09	76.26	74.76	75.19	6,781,859	-1.08(-1.42%)
Feb 27, 2024	76.46	77.09	76.14	76.27	5,244,858	-0.16(-0.21%)
Feb 26, 2024	77.40	77.95	76.28	76.43	5,295,713	-0.77(-1.00%)
Feb 23, 2024	77.29	77.52	76.62	77.20	4,337,300	+0.10(+0.13%)
Feb 22, 2024	77.15	77.50	76.74	77.10	5,698,561	-0.05(-0.06%)
Feb 21, 2024	76.32	77.39	76.17	77.15	18,722,724	+0.84(+1.10%)
Feb 20, 2024	76.92	77.57	76.14	76.31	6,923,069	-0.79(-1.02%)
Feb 16, 2024	76.75	77.44	76.35	77.10	8,242,878	+0.50(+0.65%)
Feb 15, 2024	76.72	77.92	76.53	76.60	13,528,782	+0.19(+0.25%)
Feb 14, 2024	76.76	77.54	76.03	76.41	9,768,793	-0.18(-0.24%)
Feb 13, 2024	77.10	78.30	76.18	76.59	8,859,793	-0.70(-0.91%)
Feb 12, 2024	76.00	78.02	75.61	77.29	11,200,485	+0.97(+1.27%)
Feb 09, 2024	75.00	76.35	74.46	76.32	9,000,602	+1.24(+1.65%)
Feb 08, 2024	75.86	75.87	74.56	75.08	12,426,979	-0.97(-1.28%)
Feb 07, 2024	75.15	77.40	75.06	76.05	14,952,690	+2.29(+3.10%)
Feb 06, 2024	72.44	74.17	72.44	73.76	11,651,689	+1.32(+1.82%)
Feb 05, 2024	73.09	73.24	71.59	72.44	23,862,656	-0.65(-0.89%)
Feb 02, 2024	74.00	74.35	73.02	73.09	10,539,913	-0.83(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.