Indicators

Sabre Corp (NQ: SABR )

3.105 +0.055 (+1.80%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.040	4.130	4.010	4.100	4,669,387	+0.07(+1.74%)
Jul 28, 2023	3.990	4.135	3.950	4.030	5,100,892	+0.14(+3.60%)
Jul 27, 2023	4.130	4.180	3.850	3.890	5,199,993	-0.19(-4.66%)
Jul 26, 2023	3.980	4.180	3.960	4.080	5,310,334	+0.10(+2.51%)
Jul 25, 2023	4.040	4.110	3.940	3.980	6,708,321	-0.06(-1.49%)
Jul 24, 2023	3.890	4.145	3.870	4.040	5,565,641	+0.19(+4.94%)
Jul 21, 2023	3.850	3.890	3.750	3.850	3,977,435	+0.05(+1.32%)
Jul 20, 2023	3.870	3.880	3.690	3.800	5,254,937	-0.09(-2.31%)
Jul 19, 2023	3.870	4.000	3.800	3.890	6,503,843	+0.05(+1.30%)
Jul 18, 2023	3.600	3.860	3.595	3.840	4,798,294	+0.23(+6.37%)
Jul 17, 2023	3.750	3.850	3.600	3.610	5,242,075	-0.11(-2.96%)
Jul 14, 2023	3.860	3.950	3.675	3.720	5,120,896	-0.16(-4.12%)
Jul 13, 2023	3.930	4.020	3.830	3.880	5,791,599	+0.03(+0.78%)
Jul 12, 2023	3.880	3.965	3.730	3.850	8,922,257	+0.05(+1.32%)
Jul 11, 2023	3.730	3.900	3.700	3.800	6,822,720	+0.10(+2.70%)
Jul 10, 2023	3.390	3.710	3.360	3.700	7,991,741	+0.35(+10.45%)
Jul 07, 2023	3.090	3.435	3.090	3.350	7,480,131	+0.24(+7.72%)
Jul 06, 2023	3.150	3.160	3.070	3.110	5,197,108	-0.11(-3.42%)
Jul 05, 2023	3.260	3.270	3.120	3.220	4,934,510	-0.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.